2015-10-29T05:49:00.086Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.967 34.059 1499.4773 05:48:29.57M 2015-10-29T05:49:00.292Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.967 34.059 1499.4784 05:48:29.77M 2015-10-29T05:49:00.491Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.968 34.060 1499.4797 05:48:29.97M 2015-10-29T05:49:00.696Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.981 34.072 1499.4950 05:48:30.19M 2015-10-29T05:49:00.916Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.983 34.074 1499.4976 05:48:30.39M 2015-10-29T05:49:01.101Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.076 1499.5013 05:48:30.61M 2015-10-29T05:49:01.306Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.988 34.078 1499.5042 05:48:30.79M 2015-10-29T05:49:01.506Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5222 05:48:31.01M 2015-10-29T05:49:01.711Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.005 34.095 1499.5222 05:48:31.21M 2015-10-29T05:49:01.916Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.015 34.104 1499.5330 05:48:31.41M 2015-10-29T05:49:02.121Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.015 34.104 1499.5328 05:48:31.60M 2015-10-29T05:49:02.321Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.099 1499.5266 05:48:31.80M 2015-10-29T05:49:02.521Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.008 34.097 1499.5259 05:48:32.02M 2015-10-29T05:49:02.726Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.006 34.095 1499.5247 05:48:32.22M 2015-10-29T05:49:02.926Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.093 1499.5233 05:48:32.42M 2015-10-29T05:49:03.131Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.091 1499.5206 05:48:32.62M 2015-10-29T05:49:03.336Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.089 1499.5181 05:48:32.82M 2015-10-29T05:49:03.541Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.086 1499.5154 05:48:33.04M 2015-10-29T05:49:03.741Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.068 1499.4943 05:48:33.24M 2015-10-29T05:49:03.972Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.067 1499.4929 05:48:33.44M 2015-10-29T05:49:04.146Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.068 1499.4935 05:48:33.63M 2015-10-29T05:49:04.351Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.069 1499.4937 05:48:33.83M 2015-10-29T05:49:04.556Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.984 34.075 1499.5011 05:48:34.05M 2015-10-29T05:49:04.756Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.991 34.081 1499.5099 05:48:34.25M 2015-10-29T05:49:04.961Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.081 1499.5106 05:48:34.45M 2015-10-29T05:49:05.161Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.992 34.082 1499.5112 05:48:34.65M 2015-10-29T05:49:05.382Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5120 05:48:34.85M 2015-10-29T05:49:05.566Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5129 05:48:35.08M 2015-10-29T05:49:05.771Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.085 1499.5140 05:48:35.27M 2015-10-29T05:49:05.971Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.007 34.097 1499.5269 05:48:35.46M 2015-10-29T05:49:06.176Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.098 1499.5289 05:48:35.66M 2015-10-29T05:49:06.381Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.010 34.099 1499.5310 05:48:35.86M 2015-10-29T05:49:06.586Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.012 34.100 1499.5331 05:48:36.08M 2015-10-29T05:49:06.786Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.101 1499.5334 05:48:36.28M 2015-10-29T05:49:06.991Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.013 34.101 1499.5344 05:48:36.48M 2015-10-29T05:49:07.191Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.005 34.094 1499.5266 05:48:36.68M 2015-10-29T05:49:07.397Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.004 34.093 1499.5253 05:48:36.88M 2015-10-29T05:49:07.601Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.003 34.092 1499.5242 05:48:37.10M 2015-10-29T05:49:07.801Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5215 05:48:37.30M 2015-10-29T05:49:08.006Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.999 34.088 1499.5195 05:48:37.49M 2015-10-29T05:49:08.206Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.086 1499.5177 05:48:37.69M 2015-10-29T05:49:08.411Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5166 05:48:37.89M 2015-10-29T05:49:08.611Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.994 34.083 1499.5142 05:48:38.11M 2015-10-29T05:49:08.816Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.993 34.081 1499.5131 05:48:38.31M 2015-10-29T05:49:09.021Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.992 34.080 1499.5125 05:48:38.51M 2015-10-29T05:49:09.223Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.991 34.080 1499.5120 05:48:38.71M 2015-10-29T05:49:09.421Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.991 34.080 1499.5104 05:48:38.91M 2015-10-29T05:49:09.631Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.991 34.079 1499.5096 05:48:39.12M 2015-10-29T05:49:09.846Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.079 1499.5095 05:48:39.33M 2015-10-29T05:49:10.036Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.079 1499.5100 05:48:39.54M 2015-10-29T05:49:10.237Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.079 1499.5098 05:48:39.72M 2015-10-29T05:49:10.441Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.991 34.079 1499.5106 05:48:39.92M 2015-10-29T05:49:10.646Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.991 34.080 1499.5122 05:48:40.14M 2015-10-29T05:49:10.846Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.081 1499.5139 05:48:40.34M 2015-10-29T05:49:11.051Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.994 34.082 1499.5159 05:48:40.54M 2015-10-29T05:49:11.251Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.995 34.084 1499.5165 05:48:40.74M 2015-10-29T05:49:11.451Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.998 34.086 1499.5179 05:48:40.94M 2015-10-29T05:49:11.656Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.000 34.089 1499.5204 05:48:41.15M 2015-10-29T05:49:11.892Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5287 05:48:41.35M 2015-10-29T05:49:12.061Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.007 34.096 1499.5275 05:48:41.55M 2015-10-29T05:49:12.266Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5265 05:48:41.75M 2015-10-29T05:49:12.471Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5072 05:48:41.95M 2015-10-29T05:49:12.676Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5060 05:48:42.17M 2015-10-29T05:49:12.876Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5054 05:48:42.37M 2015-10-29T05:49:13.081Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.988 34.078 1499.5057 05:48:42.57M 2015-10-29T05:49:13.286Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.989 34.079 1499.5066 05:48:42.77M 2015-10-29T05:49:13.486Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.990 34.080 1499.5072 05:48:42.97M 2015-10-29T05:49:13.691Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.990 34.080 1499.5067 05:48:43.18M 2015-10-29T05:49:13.891Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5057 05:48:43.39M 2015-10-29T05:49:14.096Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5067 05:48:43.58M 2015-10-29T05:49:14.316Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.989 34.080 1499.5057 05:48:43.78M 2015-10-29T05:49:14.501Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.989 34.079 1499.5057 05:48:44.02M 2015-10-29T05:49:14.706Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.988 34.076 1499.5095 05:48:44.20M 2015-10-29T05:49:14.906Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.988 34.077 1499.5103 05:48:44.40M 2015-10-29T05:49:15.111Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.988 34.077 1499.5109 05:48:44.60M 2015-10-29T05:49:15.311Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.997 34.085 1499.5210 05:48:44.80M 2015-10-29T05:49:15.516Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.999 34.086 1499.5227 05:48:45.02M 2015-10-29T05:49:15.716Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.009 34.096 1499.5332 05:48:45.22M 2015-10-29T05:49:15.926Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.009 34.096 1499.5332 05:48:45.41M 2015-10-29T05:49:16.126Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.009 34.096 1499.5328 05:48:45.61M 2015-10-29T05:49:16.326Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.009 34.096 1499.5326 05:48:45.81M 2015-10-29T05:49:16.531Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.014 34.102 1499.5374 05:48:46.03M 2015-10-29T05:49:16.736Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.015 34.102 1499.5371 05:48:46.23M 2015-10-29T05:49:16.936Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.015 34.103 1499.5363 05:48:46.43M 2015-10-29T05:49:17.141Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.104 1499.5354 05:48:46.63M 2015-10-29T05:49:17.342Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.015 34.104 1499.5336 05:48:46.83M 2015-10-29T05:49:17.547Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.104 1499.5334 05:48:47.05M 2015-10-29T05:49:17.746Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5161 05:48:47.24M 2015-10-29T05:49:17.952Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5140 05:48:47.44M 2015-10-29T05:49:18.157Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.996 34.087 1499.5128 05:48:47.64M 2015-10-29T05:49:18.361Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.995 34.085 1499.5110 05:48:47.84M 2015-10-29T05:49:18.562Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.985 34.076 1499.5005 05:48:48.06M 2015-10-29T05:49:18.782Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.984 34.075 1499.4991 05:48:48.26M 2015-10-29T05:49:18.967Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.982 34.073 1499.4979 05:48:48.47M 2015-10-29T05:49:19.172Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.981 34.072 1499.4952 05:48:48.66M 2015-10-29T05:49:19.372Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.979 34.071 1499.4932 05:48:48.86M 2015-10-29T05:49:19.577Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.977 34.069 1499.4915 05:48:49.08M 2015-10-29T05:49:19.782Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.976 34.067 1499.4900 05:48:49.27M 2015-10-29T05:49:19.982Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.066 1499.4900 05:48:49.47M 2015-10-29T05:49:20.187Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4901 05:48:49.67M 2015-10-29T05:49:20.387Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.980 34.071 1499.4966 05:48:49.87M 2015-10-29T05:49:20.597Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.982 34.072 1499.4979 05:48:50.09M 2015-10-29T05:49:20.797Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.997 34.087 1499.5151 05:48:50.29M 2015-10-29T05:49:21.002Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5155 05:48:50.49M 2015-10-29T05:49:21.202Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.008 34.097 1499.5262 05:48:50.69M 2015-10-29T05:49:21.402Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.098 1499.5260 05:48:50.89M 2015-10-29T05:49:21.607Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.009 34.099 1499.5273 05:48:51.10M 2015-10-29T05:49:21.807Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5243 05:48:51.30M 2015-10-29T05:49:22.012Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5237 05:48:51.50M 2015-10-29T05:49:22.217Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.095 1499.5229 05:48:51.70M 2015-10-29T05:49:22.417Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.093 1499.5215 05:48:51.90M 2015-10-29T05:49:22.622Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.002 34.092 1499.5190 05:48:52.12M 2015-10-29T05:49:22.822Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.000 34.090 1499.5172 05:48:52.32M 2015-10-29T05:49:23.032Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.089 1499.5155 05:48:52.52M 2015-10-29T05:49:23.252Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5138 05:48:52.72M 2015-10-29T05:49:23.437Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.086 1499.5128 05:48:52.93M 2015-10-29T05:49:23.637Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.978 34.068 1499.4918 05:48:53.14M 2015-10-29T05:49:23.842Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.976 34.067 1499.4910 05:48:53.33M 2015-10-29T05:49:24.047Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4893 05:48:53.53M 2015-10-29T05:49:24.247Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.974 34.065 1499.4900 05:48:53.73M 2015-10-29T05:49:24.447Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.975 34.065 1499.4913 05:48:53.93M 2015-10-29T05:49:24.652Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.076 1499.5038 05:48:54.15M 2015-10-29T05:49:24.852Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.987 34.077 1499.5043 05:48:54.35M 2015-10-29T05:49:25.062Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.988 34.078 1499.5048 05:48:54.54M 2015-10-29T05:49:25.262Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.998 34.087 1499.5156 05:48:54.75M 2015-10-29T05:49:25.462Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.009 34.097 1499.5283 05:48:54.95M 2015-10-29T05:49:25.667Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.020 34.108 1499.5408 05:48:55.16M 2015-10-29T05:49:25.872Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.021 34.109 1499.5426 05:48:55.36M 2015-10-29T05:49:26.072Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.022 34.110 1499.5442 05:48:55.56M 2015-10-29T05:49:26.277Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5441 05:48:55.76M 2015-10-29T05:49:26.482Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.022 34.110 1499.5427 05:48:55.96M 2015-10-29T05:49:26.687Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5438 05:48:56.18M 2015-10-29T05:49:26.887Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.010 34.099 1499.5313 05:48:56.38M 2015-10-29T05:49:27.092Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.097 1499.5293 05:48:56.58M 2015-10-29T05:49:27.292Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.006 34.095 1499.5264 05:48:56.78M 2015-10-29T05:49:27.497Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5215 05:48:57.00M 2015-10-29T05:49:27.717Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5181 05:48:57.20M 2015-10-29T05:49:27.902Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.088 1499.5162 05:48:57.41M 2015-10-29T05:49:28.107Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5160 05:48:57.59M 2015-10-29T05:49:28.307Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5140 05:48:57.79M 2015-10-29T05:49:28.532Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.995 34.084 1499.5139 05:48:58.01M 2015-10-29T05:49:28.712Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.995 34.084 1499.5138 05:48:58.21M 2015-10-29T05:49:28.917Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.084 1499.5131 05:48:58.41M 2015-10-29T05:49:29.122Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5226 05:48:58.61M 2015-10-29T05:49:29.322Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.019 34.107 1499.5408 05:48:58.81M 2015-10-29T05:49:29.527Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.108 1499.5425 05:48:59.03M 2015-10-29T05:49:29.727Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.021 34.109 1499.5441 05:48:59.23M 2015-10-29T05:49:29.932Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.111 1499.5454 05:48:59.42M 2015-10-29T05:49:30.137Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.024 34.112 1499.5470 05:48:59.62M 2015-10-29T05:49:30.337Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.025 34.112 1499.5485 05:48:59.82M 2015-10-29T05:49:30.542Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.025 34.112 1499.5493 05:49:00.04M 2015-10-29T05:49:30.742Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.025 34.112 1499.5491 05:49:00.24M 2015-10-29T05:49:30.972Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.024 34.111 1499.5480 05:49:00.44M 2015-10-29T05:49:31.152Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.024 34.111 1499.5466 05:49:00.64M 2015-10-29T05:49:31.352Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.022 34.110 1499.5457 05:49:00.84M 2015-10-29T05:49:31.552Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.022 34.109 1499.5441 05:49:01.06M 2015-10-29T05:49:31.757Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.007 34.095 1499.5269 05:49:01.25M 2015-10-29T05:49:31.972Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.005 34.093 1499.5243 05:49:01.45M 2015-10-29T05:49:32.182Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.003 34.092 1499.5225 05:49:01.65M 2015-10-29T05:49:32.372Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.001 34.090 1499.5199 05:49:01.87M 2015-10-29T05:49:32.572Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.000 34.090 1499.5181 05:49:02.07M 2015-10-29T05:49:32.777Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.999 34.089 1499.5160 05:49:02.27M 2015-10-29T05:49:32.977Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.089 1499.5137 05:49:02.47M 2015-10-29T05:49:33.177Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5121 05:49:02.67M 2015-10-29T05:49:33.382Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.998 34.088 1499.5123 05:49:02.87M 2015-10-29T05:49:33.587Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.997 34.088 1499.5120 05:49:03.09M 2015-10-29T05:49:33.792Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.997 34.088 1499.5127 05:49:03.28M 2015-10-29T05:49:33.992Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5135 05:49:03.48M 2015-10-29T05:49:34.197Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.089 1499.5148 05:49:03.68M 2015-10-29T05:49:34.397Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.000 34.090 1499.5177 05:49:03.88M 2015-10-29T05:49:34.602Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5262 05:49:04.10M 2015-10-29T05:49:34.807Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.014 34.102 1499.5360 05:49:04.30M 2015-10-29T05:49:35.007Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5367 05:49:04.50M 2015-10-29T05:49:35.212Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.015 34.103 1499.5378 05:49:04.70M 2015-10-29T05:49:35.412Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5391 05:49:04.90M 2015-10-29T05:49:35.612Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.105 1499.5403 05:49:05.12M 2015-10-29T05:49:35.817Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.015 34.103 1499.5381 05:49:05.31M 2015-10-29T05:49:36.022Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.014 34.102 1499.5366 05:49:05.51M 2015-10-29T05:49:36.227Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.013 34.102 1499.5361 05:49:05.71M 2015-10-29T05:49:36.427Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.013 34.102 1499.5350 05:49:05.91M 2015-10-29T05:49:36.647Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.013 34.102 1499.5348 05:49:06.13M 2015-10-29T05:49:36.832Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.012 34.101 1499.5328 05:49:06.35M 2015-10-29T05:49:37.037Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.099 1499.5314 05:49:06.53M 2015-10-29T05:49:37.237Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.097 1499.5283 05:49:06.73M 2015-10-29T05:49:37.442Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.097 1499.5267 05:49:06.93M 2015-10-29T05:49:37.647Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.096 1499.5242 05:49:07.14M 2015-10-29T05:49:37.847Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5212 05:49:07.35M 2015-10-29T05:49:38.052Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.093 1499.5188 05:49:07.54M 2015-10-29T05:49:38.252Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.996 34.087 1499.5109 05:49:07.74M 2015-10-29T05:49:38.457Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.996 34.087 1499.5100 05:49:07.94M 2015-10-29T05:49:38.662Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.087 1499.5101 05:49:08.16M 2015-10-29T05:49:38.867Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.085 1499.5090 05:49:08.36M 2015-10-29T05:49:39.067Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5155 05:49:08.56M 2015-10-29T05:49:39.267Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5176 05:49:08.76M 2015-10-29T05:49:39.472Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.093 1499.5199 05:49:08.95M 2015-10-29T05:49:39.677Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.112 1499.5399 05:49:09.17M 2015-10-29T05:49:39.883Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.114 1499.5420 05:49:09.37M 2015-10-29T05:49:40.083Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.025 34.115 1499.5438 05:49:09.57M 2015-10-29T05:49:40.287Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.027 34.116 1499.5457 05:49:09.77M 2015-10-29T05:49:40.492Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.028 34.118 1499.5472 05:49:09.97M 2015-10-29T05:49:40.694Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.118 1499.5496 05:49:10.19M 2015-10-29T05:49:40.892Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.023 34.112 1499.5432 05:49:10.39M 2015-10-29T05:49:41.113Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.111 1499.5416 05:49:10.59M 2015-10-29T05:49:41.303Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.109 1499.5399 05:49:10.80M 2015-10-29T05:49:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5233 05:49:11.01M 2015-10-29T05:49:41.707Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.095 1499.5205 05:49:11.20M 2015-10-29T05:49:41.912Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.003 34.093 1499.5183 05:49:11.40M 2015-10-29T05:49:42.132Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.091 1499.5145 05:49:11.60M 2015-10-29T05:49:42.313Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.993 34.084 1499.5066 05:49:11.80M 2015-10-29T05:49:42.518Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.992 34.083 1499.5062 05:49:12.02M 2015-10-29T05:49:42.723Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.991 34.081 1499.5059 05:49:12.22M 2015-10-29T05:49:42.928Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5051 05:49:12.42M 2015-10-29T05:49:43.128Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.081 1499.5042 05:49:12.62M 2015-10-29T05:49:43.333Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.989 34.080 1499.5022 05:49:12.82M 2015-10-29T05:49:43.533Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.997 34.088 1499.5110 05:49:13.04M 2015-10-29T05:49:43.738Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.998 34.089 1499.5114 05:49:13.23M 2015-10-29T05:49:43.938Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.000 34.091 1499.5129 05:49:13.43M 2015-10-29T05:49:44.143Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.002 34.093 1499.5149 05:49:13.63M 2015-10-29T05:49:44.343Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.004 34.095 1499.5171 05:49:13.83M 2015-10-29T05:49:44.548Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.005 34.096 1499.5193 05:49:14.05M 2015-10-29T05:49:44.753Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.006 34.097 1499.5203 05:49:14.25M 2015-10-29T05:49:44.972Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.014 34.105 1499.5295 05:49:14.45M 2015-10-29T05:49:45.158Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.015 34.106 1499.5305 05:49:14.65M 2015-10-29T05:49:45.358Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.008 34.099 1499.5221 05:49:14.85M 2015-10-29T05:49:45.583Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.007 34.098 1499.5195 05:49:15.06M 2015-10-29T05:49:45.768Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.006 34.097 1499.5211 05:49:15.28M 2015-10-29T05:49:45.974Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.005 34.096 1499.5204 05:49:15.46M 2015-10-29T05:49:46.178Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5112 05:49:15.66M 2015-10-29T05:49:46.378Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5117 05:49:15.86M 2015-10-29T05:49:46.578Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.078 1499.5022 05:49:16.08M 2015-10-29T05:49:46.812Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.986 34.077 1499.5010 05:49:16.28M 2015-10-29T05:49:46.988Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.986 34.077 1499.5011 05:49:16.48M 2015-10-29T05:49:47.188Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.986 34.076 1499.5027 05:49:16.68M 2015-10-29T05:49:47.393Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.077 1499.5040 05:49:16.88M 2015-10-29T05:49:47.598Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.076 1499.5043 05:49:17.09M 2015-10-29T05:49:47.798Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.082 1499.5114 05:49:17.29M 2015-10-29T05:49:48.003Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.993 34.082 1499.5126 05:49:17.49M 2015-10-29T05:49:48.203Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.993 34.082 1499.5135 05:49:17.69M 2015-10-29T05:49:48.408Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5244 05:49:17.89M 2015-10-29T05:49:48.615Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.002 34.090 1499.5244 05:49:18.11M 2015-10-29T05:49:48.815Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.001 34.089 1499.5239 05:49:18.31M 2015-10-29T05:49:49.018Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.001 34.089 1499.5233 05:49:18.51M 2015-10-29T05:49:49.218Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.001 34.089 1499.5228 05:49:18.71M 2015-10-29T05:49:49.423Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.089 1499.5233 05:49:18.90M 2015-10-29T05:49:49.623Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.001 34.089 1499.5226 05:49:19.12M 2015-10-29T05:49:49.828Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5226 05:49:19.32M 2015-10-29T05:49:50.048Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.089 1499.5228 05:49:19.52M 2015-10-29T05:49:50.233Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.002 34.090 1499.5234 05:49:19.74M 2015-10-29T05:49:50.438Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.002 34.091 1499.5232 05:49:19.92M 2015-10-29T05:49:50.643Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.091 1499.5227 05:49:20.14M 2015-10-29T05:49:50.843Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.091 1499.5223 05:49:20.34M 2015-10-29T05:49:51.043Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.091 1499.5199 05:49:20.54M 2015-10-29T05:49:51.248Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.090 1499.5182 05:49:20.73M 2015-10-29T05:49:51.453Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5165 05:49:20.94M 2015-10-29T05:49:51.658Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.089 1499.5154 05:49:21.15M 2015-10-29T05:49:51.858Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.088 1499.5149 05:49:21.35M 2015-10-29T05:49:52.063Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.088 1499.5132 05:49:21.55M 2015-10-29T05:49:52.268Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5116 05:49:21.75M 2015-10-29T05:49:52.468Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.002 34.093 1499.5166 05:49:21.95M 2015-10-29T05:49:52.673Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.004 34.095 1499.5194 05:49:22.17M 2015-10-29T05:49:52.878Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.025 34.115 1499.5428 05:49:22.37M 2015-10-29T05:49:53.078Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.026 34.115 1499.5430 05:49:22.57M 2015-10-29T05:49:53.278Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.027 34.116 1499.5439 05:49:22.77M 2015-10-29T05:49:53.483Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.022 34.112 1499.5393 05:49:22.97M 2015-10-29T05:49:53.688Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.021 34.111 1499.5378 05:49:23.18M 2015-10-29T05:49:53.888Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.020 34.110 1499.5363 05:49:23.38M 2015-10-29T05:49:54.094Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.019 34.109 1499.5353 05:49:23.58M 2015-10-29T05:49:54.294Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.018 34.108 1499.5342 05:49:23.78M 2015-10-29T05:49:54.518Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.016 34.107 1499.5323 05:49:24.00M 2015-10-29T05:49:54.703Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.015 34.106 1499.5305 05:49:24.22M 2015-10-29T05:49:54.908Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.014 34.104 1499.5293 05:49:24.40M 2015-10-29T05:49:55.108Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.013 34.103 1499.5288 05:49:24.60M 2015-10-29T05:49:55.313Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.012 34.102 1499.5280 05:49:24.80M 2015-10-29T05:49:55.513Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.101 1499.5265 05:49:25.02M 2015-10-29T05:49:55.713Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5247 05:49:25.21M 2015-10-29T05:49:55.918Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5227 05:49:25.41M 2015-10-29T05:49:56.123Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.005 34.095 1499.5200 05:49:25.61M 2015-10-29T05:49:56.328Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.093 1499.5177 05:49:25.81M 2015-10-29T05:49:56.528Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.999 34.090 1499.5154 05:49:26.03M 2015-10-29T05:49:56.728Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.087 1499.5137 05:49:26.23M 2015-10-29T05:49:56.972Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5112 05:49:26.43M 2015-10-29T05:49:57.138Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.992 34.082 1499.5082 05:49:26.63M 2015-10-29T05:49:57.338Z|I-OCEAN7-304-XXXX| 29.26 12.979 39.984 34.075 1499.4996 05:49:26.83M 2015-10-29T05:49:57.543Z|I-OCEAN7-304-XXXX| 29.26 12.979 39.984 34.075 1499.5010 05:49:27.04M 2015-10-29T05:49:57.748Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.985 34.076 1499.5029 05:49:27.24M 2015-10-29T05:49:57.948Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.003 34.093 1499.5222 05:49:27.44M 2015-10-29T05:49:58.158Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.004 34.094 1499.5234 05:49:27.64M 2015-10-29T05:49:58.358Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.014 34.103 1499.5338 05:49:27.84M 2015-10-29T05:49:58.558Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.014 34.103 1499.5350 05:49:28.06M 2015-10-29T05:49:58.763Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.014 34.103 1499.5341 05:49:28.26M 2015-10-29T05:49:58.983Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.014 34.103 1499.5332 05:49:28.46M 2015-10-29T05:49:59.168Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.013 34.102 1499.5327 05:49:28.67M 2015-10-29T05:49:59.368Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.101 1499.5302 05:49:28.86M 2015-10-29T05:49:59.574Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.010 34.099 1499.5283 05:49:29.07M 2015-10-29T05:49:59.778Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.009 34.099 1499.5267 05:49:29.27M 2015-10-29T05:49:59.978Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.007 34.098 1499.5237 05:49:29.47M