2015-10-29T05:48:00.193Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.051 34.138 1499.5763 05:47:29.67M 2015-10-29T05:48:00.398Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.053 34.140 1499.5790 05:47:29.87M 2015-10-29T05:48:00.598Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.065 34.152 1499.5919 05:47:30.09M 2015-10-29T05:48:00.803Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.065 34.152 1499.5913 05:47:30.29M 2015-10-29T05:48:01.003Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.064 34.150 1499.5933 05:47:30.49M 2015-10-29T05:48:01.208Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.063 34.149 1499.5923 05:47:30.69M 2015-10-29T05:48:01.415Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.062 34.148 1499.5911 05:47:30.89M 2015-10-29T05:48:01.615Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.061 34.146 1499.5902 05:47:31.11M 2015-10-29T05:48:01.818Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.043 34.130 1499.5701 05:47:31.31M 2015-10-29T05:48:02.018Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.041 34.128 1499.5674 05:47:31.51M 2015-10-29T05:48:02.223Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.039 34.126 1499.5657 05:47:31.71M 2015-10-29T05:48:02.423Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.037 34.124 1499.5647 05:47:31.91M 2015-10-29T05:48:02.629Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.035 34.122 1499.5620 05:47:32.12M 2015-10-29T05:48:02.848Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.035 34.121 1499.5605 05:47:32.32M 2015-10-29T05:48:03.038Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.121 1499.5603 05:47:32.54M 2015-10-29T05:48:03.238Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.034 34.121 1499.5596 05:47:32.72M 2015-10-29T05:48:03.443Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.034 34.121 1499.5591 05:47:32.92M 2015-10-29T05:48:03.652Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.042 34.129 1499.5686 05:47:33.14M 2015-10-29T05:48:03.848Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.057 34.143 1499.5847 05:47:33.34M 2015-10-29T05:48:04.048Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.058 34.144 1499.5859 05:47:33.54M 2015-10-29T05:48:04.254Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.060 34.146 1499.5885 05:47:33.74M 2015-10-29T05:48:04.454Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.069 34.155 1499.5977 05:47:33.94M 2015-10-29T05:48:04.663Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.070 34.156 1499.5975 05:47:34.15M 2015-10-29T05:48:04.863Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.067 34.153 1499.5941 05:47:34.35M 2015-10-29T05:48:05.063Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.066 34.152 1499.5928 05:47:34.55M 2015-10-29T05:48:05.268Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.065 34.151 1499.5908 05:47:34.75M 2015-10-29T05:48:05.474Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.063 34.150 1499.5878 05:47:34.95M 2015-10-29T05:48:05.678Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.061 34.149 1499.5858 05:47:35.17M 2015-10-29T05:48:05.878Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.060 34.148 1499.5830 05:47:35.37M 2015-10-29T05:48:06.078Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.058 34.146 1499.5815 05:47:35.57M 2015-10-29T05:48:06.283Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.056 34.143 1499.5797 05:47:35.77M 2015-10-29T05:48:06.488Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.049 34.136 1499.5729 05:47:35.96M 2015-10-29T05:48:06.688Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.048 34.135 1499.5726 05:47:36.18M 2015-10-29T05:48:06.894Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.048 34.134 1499.5732 05:47:36.38M 2015-10-29T05:48:07.098Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.048 34.134 1499.5741 05:47:36.58M 2015-10-29T05:48:07.318Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.047 34.133 1499.5764 05:47:36.78M 2015-10-29T05:48:07.504Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.037 34.124 1499.5649 05:47:37.02M 2015-10-29T05:48:07.704Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.035 34.122 1499.5625 05:47:37.20M 2015-10-29T05:48:07.909Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.029 34.116 1499.5555 05:47:37.40M 2015-10-29T05:48:08.109Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.030 34.117 1499.5554 05:47:37.60M 2015-10-29T05:48:08.314Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.030 34.117 1499.5541 05:47:37.79M 2015-10-29T05:48:08.532Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.030 34.118 1499.5544 05:47:38.01M 2015-10-29T05:48:08.718Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.031 34.119 1499.5541 05:47:38.21M 2015-10-29T05:48:08.923Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.120 1499.5552 05:47:38.41M 2015-10-29T05:48:09.132Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.051 34.138 1499.5759 05:47:38.61M 2015-10-29T05:48:09.328Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.053 34.141 1499.5778 05:47:38.81M 2015-10-29T05:48:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.055 34.143 1499.5787 05:47:39.03M 2015-10-29T05:48:09.739Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.057 34.145 1499.5803 05:47:39.22M 2015-10-29T05:48:09.939Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.060 34.148 1499.5830 05:47:39.43M 2015-10-29T05:48:10.144Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.062 34.150 1499.5846 05:47:39.62M 2015-10-29T05:48:10.344Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.059 34.147 1499.5809 05:47:39.83M 2015-10-29T05:48:10.549Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.059 34.147 1499.5796 05:47:40.04M 2015-10-29T05:48:10.749Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.058 34.147 1499.5784 05:47:40.24M 2015-10-29T05:48:10.954Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.057 34.146 1499.5781 05:47:40.44M 2015-10-29T05:48:11.159Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.046 34.135 1499.5664 05:47:40.64M 2015-10-29T05:48:11.359Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.045 34.134 1499.5660 05:47:40.84M 2015-10-29T05:48:11.564Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.044 34.132 1499.5649 05:47:41.06M 2015-10-29T05:48:11.784Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.042 34.130 1499.5642 05:47:41.26M 2015-10-29T05:48:11.969Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.040 34.128 1499.5627 05:47:41.47M 2015-10-29T05:48:12.169Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.037 34.125 1499.5599 05:47:41.65M 2015-10-29T05:48:12.374Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.036 34.124 1499.5582 05:47:41.85M 2015-10-29T05:48:12.579Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.122 1499.5570 05:47:42.07M 2015-10-29T05:48:12.779Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.034 34.122 1499.5569 05:47:42.27M 2015-10-29T05:48:12.984Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.034 34.122 1499.5570 05:47:42.47M 2015-10-29T05:48:13.184Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.122 1499.5582 05:47:42.67M 2015-10-29T05:48:13.389Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.123 1499.5593 05:47:42.87M 2015-10-29T05:48:13.612Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.124 1499.5608 05:47:43.09M 2015-10-29T05:48:13.794Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.038 34.125 1499.5632 05:47:43.29M 2015-10-29T05:48:13.999Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.040 34.127 1499.5651 05:47:43.49M 2015-10-29T05:48:14.204Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.042 34.129 1499.5673 05:47:43.69M 2015-10-29T05:48:14.404Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.044 34.131 1499.5693 05:47:43.88M 2015-10-29T05:48:14.609Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.047 34.134 1499.5724 05:47:44.10M 2015-10-29T05:48:14.809Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.063 34.149 1499.5901 05:47:44.30M 2015-10-29T05:48:15.015Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.063 34.149 1499.5907 05:47:44.50M 2015-10-29T05:48:15.219Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.063 34.148 1499.5917 05:47:44.70M 2015-10-29T05:48:15.419Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.053 34.139 1499.5803 05:47:44.90M 2015-10-29T05:48:15.652Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.052 34.138 1499.5802 05:47:45.12M 2015-10-29T05:48:15.824Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.042 34.128 1499.5671 05:47:45.32M 2015-10-29T05:48:16.029Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.041 34.127 1499.5665 05:47:45.51M 2015-10-29T05:48:16.249Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.040 34.126 1499.5658 05:47:45.72M 2015-10-29T05:48:16.434Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.039 34.127 1499.5586 05:47:45.93M 2015-10-29T05:48:16.639Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.038 34.127 1499.5580 05:47:46.13M 2015-10-29T05:48:16.839Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.038 34.127 1499.5573 05:47:46.33M 2015-10-29T05:48:17.039Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.037 34.126 1499.5559 05:47:46.53M 2015-10-29T05:48:17.244Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.035 34.125 1499.5533 05:47:46.73M 2015-10-29T05:48:17.449Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.035 34.125 1499.5536 05:47:46.93M 2015-10-29T05:48:17.654Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.042 34.131 1499.5604 05:47:47.15M 2015-10-29T05:48:17.854Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.056 34.145 1499.5767 05:47:47.35M 2015-10-29T05:48:18.059Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.057 34.145 1499.5770 05:47:47.55M 2015-10-29T05:48:18.259Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.057 34.145 1499.5778 05:47:47.74M 2015-10-29T05:48:18.464Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.057 34.145 1499.5779 05:47:47.94M 2015-10-29T05:48:18.664Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.064 34.152 1499.5858 05:47:48.16M 2015-10-29T05:48:18.869Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.065 34.152 1499.5878 05:47:48.36M 2015-10-29T05:48:19.074Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.066 34.153 1499.5896 05:47:48.56M 2015-10-29T05:48:19.279Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.068 34.155 1499.5938 05:47:48.76M 2015-10-29T05:48:19.479Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.068 34.156 1499.5884 05:47:48.96M 2015-10-29T05:48:19.692Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.067 34.156 1499.5884 05:47:49.18M 2015-10-29T05:48:19.889Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.058 34.147 1499.5776 05:47:49.38M 2015-10-29T05:48:20.089Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.057 34.146 1499.5767 05:47:49.58M 2015-10-29T05:48:20.294Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.056 34.145 1499.5763 05:47:49.78M 2015-10-29T05:48:20.494Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.056 34.145 1499.5753 05:47:49.97M 2015-10-29T05:48:20.714Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.055 34.144 1499.5758 05:47:50.19M 2015-10-29T05:48:20.904Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.054 34.144 1499.5750 05:47:50.41M 2015-10-29T05:48:21.104Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.047 34.137 1499.5673 05:47:50.59M 2015-10-29T05:48:21.309Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.047 34.135 1499.5677 05:47:50.79M 2015-10-29T05:48:21.514Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.046 34.134 1499.5677 05:47:51.01M 2015-10-29T05:48:21.714Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.120 1499.5519 05:47:51.21M 2015-10-29T05:48:21.919Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.030 34.118 1499.5516 05:47:51.41M 2015-10-29T05:48:22.119Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.029 34.117 1499.5518 05:47:51.61M 2015-10-29T05:48:22.324Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.117 1499.5513 05:47:51.80M 2015-10-29T05:48:22.524Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.029 34.117 1499.5516 05:47:52.02M 2015-10-29T05:48:22.729Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.116 1499.5510 05:47:52.22M 2015-10-29T05:48:22.929Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.038 34.123 1499.5668 05:47:52.42M 2015-10-29T05:48:23.134Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.038 34.124 1499.5674 05:47:52.62M 2015-10-29T05:48:23.339Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.039 34.125 1499.5686 05:47:52.82M 2015-10-29T05:48:23.539Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.046 34.131 1499.5764 05:47:53.04M 2015-10-29T05:48:23.744Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.047 34.132 1499.5776 05:47:53.24M 2015-10-29T05:48:23.949Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.059 34.143 1499.5914 05:47:53.44M 2015-10-29T05:48:24.149Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.060 34.144 1499.5924 05:47:53.64M 2015-10-29T05:48:24.354Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.061 34.145 1499.5929 05:47:53.83M 2015-10-29T05:48:24.572Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.061 34.145 1499.5923 05:47:54.05M 2015-10-29T05:48:24.759Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.062 34.146 1499.5923 05:47:54.25M 2015-10-29T05:48:24.964Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.062 34.147 1499.5925 05:47:54.45M 2015-10-29T05:48:25.184Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.062 34.147 1499.5923 05:47:54.65M 2015-10-29T05:48:25.364Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.062 34.147 1499.5907 05:47:54.87M 2015-10-29T05:48:25.569Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.061 34.146 1499.5887 05:47:55.07M 2015-10-29T05:48:25.774Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.055 34.142 1499.5819 05:47:55.27M 2015-10-29T05:48:25.976Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.055 34.141 1499.5804 05:47:55.47M 2015-10-29T05:48:26.179Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.054 34.141 1499.5793 05:47:55.66M 2015-10-29T05:48:26.384Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.053 34.140 1499.5784 05:47:55.86M 2015-10-29T05:48:26.584Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.053 34.139 1499.5774 05:47:56.08M 2015-10-29T05:48:26.789Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.043 34.131 1499.5662 05:47:56.28M 2015-10-29T05:48:26.994Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.041 34.129 1499.5646 05:47:56.48M 2015-10-29T05:48:27.194Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.039 34.126 1499.5623 05:47:56.68M 2015-10-29T05:48:27.399Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.037 34.124 1499.5609 05:47:56.88M 2015-10-29T05:48:27.604Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.035 34.122 1499.5605 05:47:57.10M 2015-10-29T05:48:27.804Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.035 34.122 1499.5592 05:47:57.30M 2015-10-29T05:48:28.004Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.034 34.121 1499.5591 05:47:57.50M 2015-10-29T05:48:28.209Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.033 34.121 1499.5577 05:47:57.69M 2015-10-29T05:48:28.415Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.033 34.120 1499.5573 05:47:57.89M 2015-10-29T05:48:28.615Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.032 34.119 1499.5576 05:47:58.11M 2015-10-29T05:48:28.819Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.032 34.119 1499.5583 05:47:58.31M 2015-10-29T05:48:29.024Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.033 34.119 1499.5592 05:47:58.51M 2015-10-29T05:48:29.224Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.034 34.120 1499.5594 05:47:58.71M 2015-10-29T05:48:29.452Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.034 34.121 1499.5586 05:47:58.91M 2015-10-29T05:48:29.649Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.047 34.133 1499.5739 05:47:59.13M 2015-10-29T05:48:29.834Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.062 34.149 1499.5905 05:47:59.34M 2015-10-29T05:48:30.039Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.059 34.145 1499.5857 05:47:59.53M 2015-10-29T05:48:30.239Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.058 34.145 1499.5845 05:47:59.73M 2015-10-29T05:48:30.444Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.057 34.144 1499.5829 05:47:59.92M 2015-10-29T05:48:30.649Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.057 34.144 1499.5820 05:48:00.14M 2015-10-29T05:48:30.849Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.051 34.138 1499.5769 05:48:00.34M 2015-10-29T05:48:31.054Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.051 34.139 1499.5759 05:48:00.54M 2015-10-29T05:48:31.260Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.129 1499.5646 05:48:00.74M 2015-10-29T05:48:31.459Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.026 34.115 1499.5476 05:48:00.94M 2015-10-29T05:48:31.692Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.114 1499.5459 05:48:01.16M 2015-10-29T05:48:31.865Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.025 34.113 1499.5449 05:48:01.36M 2015-10-29T05:48:32.069Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.023 34.112 1499.5426 05:48:01.55M 2015-10-29T05:48:32.275Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.022 34.111 1499.5414 05:48:01.75M 2015-10-29T05:48:32.475Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5406 05:48:01.95M 2015-10-29T05:48:32.680Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.019 34.107 1499.5396 05:48:02.17M 2015-10-29T05:48:32.880Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.018 34.106 1499.5396 05:48:02.37M 2015-10-29T05:48:33.085Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.030 34.117 1499.5541 05:48:02.57M 2015-10-29T05:48:33.290Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.031 34.118 1499.5564 05:48:02.77M 2015-10-29T05:48:33.490Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.033 34.120 1499.5583 05:48:02.97M 2015-10-29T05:48:33.690Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.035 34.122 1499.5609 05:48:03.19M 2015-10-29T05:48:33.900Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.037 34.124 1499.5630 05:48:03.38M 2015-10-29T05:48:34.120Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.051 34.136 1499.5782 05:48:03.59M 2015-10-29T05:48:34.300Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.051 34.137 1499.5792 05:48:03.80M 2015-10-29T05:48:34.505Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.052 34.138 1499.5800 05:48:04.00M 2015-10-29T05:48:34.705Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.052 34.138 1499.5802 05:48:04.20M 2015-10-29T05:48:34.910Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.052 34.138 1499.5797 05:48:04.40M 2015-10-29T05:48:35.115Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.039 34.126 1499.5656 05:48:04.60M 2015-10-29T05:48:35.315Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.037 34.124 1499.5635 05:48:04.80M 2015-10-29T05:48:35.520Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.121 1499.5608 05:48:05.02M 2015-10-29T05:48:35.720Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.031 34.118 1499.5569 05:48:05.22M 2015-10-29T05:48:35.925Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.029 34.116 1499.5536 05:48:05.42M 2015-10-29T05:48:36.130Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.026 34.113 1499.5514 05:48:05.61M 2015-10-29T05:48:36.335Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.024 34.111 1499.5497 05:48:05.81M 2015-10-29T05:48:36.535Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.022 34.109 1499.5482 05:48:06.03M 2015-10-29T05:48:36.740Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.021 34.108 1499.5463 05:48:06.23M 2015-10-29T05:48:36.945Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.020 34.107 1499.5444 05:48:06.43M 2015-10-29T05:48:37.145Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.019 34.106 1499.5426 05:48:06.63M 2015-10-29T05:48:37.350Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.018 34.105 1499.5411 05:48:06.83M 2015-10-29T05:48:37.550Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5398 05:48:07.05M 2015-10-29T05:48:37.755Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.111 1499.5463 05:48:07.25M 2015-10-29T05:48:37.955Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.112 1499.5470 05:48:07.45M 2015-10-29T05:48:38.160Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.026 34.113 1499.5496 05:48:07.65M 2015-10-29T05:48:38.365Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.028 34.115 1499.5519 05:48:07.84M 2015-10-29T05:48:38.580Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.029 34.117 1499.5530 05:48:08.06M 2015-10-29T05:48:38.770Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.031 34.118 1499.5547 05:48:08.28M 2015-10-29T05:48:38.970Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.032 34.119 1499.5559 05:48:08.46M 2015-10-29T05:48:39.175Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.032 34.119 1499.5557 05:48:08.66M 2015-10-29T05:48:39.380Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.031 34.119 1499.5537 05:48:08.86M 2015-10-29T05:48:39.580Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5511 05:48:09.08M 2015-10-29T05:48:39.785Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.117 1499.5497 05:48:09.28M 2015-10-29T05:48:40.012Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.028 34.116 1499.5492 05:48:09.48M 2015-10-29T05:48:40.185Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.116 1499.5482 05:48:09.67M 2015-10-29T05:48:40.412Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.026 34.115 1499.5472 05:48:09.87M 2015-10-29T05:48:40.595Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.103 1499.5325 05:48:10.09M 2015-10-29T05:48:40.800Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.011 34.101 1499.5292 05:48:10.29M 2015-10-29T05:48:41.000Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.006 34.096 1499.5229 05:48:10.49M 2015-10-29T05:48:41.205Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5237 05:48:10.69M 2015-10-29T05:48:41.412Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.007 34.097 1499.5242 05:48:10.89M 2015-10-29T05:48:41.610Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.099 1499.5248 05:48:11.11M 2015-10-29T05:48:41.815Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.024 34.113 1499.5415 05:48:11.31M 2015-10-29T05:48:42.020Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.025 34.115 1499.5431 05:48:11.51M 2015-10-29T05:48:42.220Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.116 1499.5450 05:48:11.71M 2015-10-29T05:48:42.425Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.028 34.117 1499.5472 05:48:11.90M 2015-10-29T05:48:42.625Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.030 34.119 1499.5500 05:48:12.12M 2015-10-29T05:48:42.830Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.032 34.120 1499.5525 05:48:12.32M 2015-10-29T05:48:43.050Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.033 34.122 1499.5540 05:48:12.52M 2015-10-29T05:48:43.235Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.123 1499.5562 05:48:12.74M 2015-10-29T05:48:43.440Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.035 34.122 1499.5574 05:48:12.92M 2015-10-29T05:48:43.640Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.035 34.123 1499.5590 05:48:13.14M 2015-10-29T05:48:43.845Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.036 34.123 1499.5603 05:48:13.34M 2015-10-29T05:48:44.050Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.031 34.118 1499.5549 05:48:13.54M 2015-10-29T05:48:44.250Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.030 34.115 1499.5618 05:48:13.74M 2015-10-29T05:48:44.455Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.030 34.114 1499.5613 05:48:13.93M 2015-10-29T05:48:44.660Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.024 34.108 1499.5547 05:48:14.15M 2015-10-29T05:48:44.860Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.024 34.109 1499.5551 05:48:14.35M 2015-10-29T05:48:45.060Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.024 34.109 1499.5538 05:48:14.55M 2015-10-29T05:48:45.265Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.023 34.108 1499.5537 05:48:14.75M 2015-10-29T05:48:45.470Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.023 34.108 1499.5532 05:48:14.95M 2015-10-29T05:48:45.670Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.023 34.107 1499.5529 05:48:15.17M 2015-10-29T05:48:45.875Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.021 34.107 1499.5504 05:48:15.37M 2015-10-29T05:48:46.075Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.020 34.106 1499.5491 05:48:15.56M 2015-10-29T05:48:46.280Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.020 34.106 1499.5481 05:48:15.76M 2015-10-29T05:48:46.485Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.020 34.106 1499.5469 05:48:15.96M 2015-10-29T05:48:46.685Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.010 34.097 1499.5353 05:48:16.18M 2015-10-29T05:48:46.890Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.009 34.096 1499.5331 05:48:16.38M 2015-10-29T05:48:47.095Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.096 1499.5302 05:48:16.58M 2015-10-29T05:48:47.295Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.007 34.096 1499.5291 05:48:16.78M 2015-10-29T05:48:47.515Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.007 34.096 1499.5283 05:48:17.00M 2015-10-29T05:48:47.700Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5278 05:48:17.21M 2015-10-29T05:48:47.905Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5281 05:48:17.40M 2015-10-29T05:48:48.105Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.007 34.096 1499.5282 05:48:17.59M 2015-10-29T05:48:48.310Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.008 34.097 1499.5286 05:48:17.79M 2015-10-29T05:48:48.515Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.007 34.096 1499.5273 05:48:18.01M 2015-10-29T05:48:48.715Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.007 34.097 1499.5275 05:48:18.21M 2015-10-29T05:48:48.920Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.096 1499.5265 05:48:18.41M 2015-10-29T05:48:49.120Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5265 05:48:18.61M 2015-10-29T05:48:49.325Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.096 1499.5242 05:48:18.81M 2015-10-29T05:48:49.530Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.004 34.094 1499.5219 05:48:19.03M 2015-10-29T05:48:49.730Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.992 34.083 1499.5079 05:48:19.23M 2015-10-29T05:48:49.935Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.976 34.067 1499.4891 05:48:19.42M 2015-10-29T05:48:50.135Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.975 34.066 1499.4890 05:48:19.62M 2015-10-29T05:48:50.340Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.974 34.065 1499.4882 05:48:19.82M 2015-10-29T05:48:50.545Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.973 34.064 1499.4875 05:48:20.04M 2015-10-29T05:48:50.750Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.976 34.067 1499.4906 05:48:20.24M 2015-10-29T05:48:50.972Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.068 1499.4919 05:48:20.44M 2015-10-29T05:48:51.150Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5072 05:48:20.64M 2015-10-29T05:48:51.355Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5083 05:48:20.84M 2015-10-29T05:48:51.555Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.089 1499.5177 05:48:21.06M 2015-10-29T05:48:51.760Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.089 1499.5179 05:48:21.25M 2015-10-29T05:48:51.980Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5277 05:48:21.46M 2015-10-29T05:48:52.170Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.009 34.098 1499.5291 05:48:21.67M 2015-10-29T05:48:52.370Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.110 1499.5443 05:48:21.85M 2015-10-29T05:48:52.576Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.024 34.112 1499.5461 05:48:22.07M 2015-10-29T05:48:52.775Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.023 34.111 1499.5446 05:48:22.27M 2015-10-29T05:48:52.981Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.111 1499.5439 05:48:22.47M 2015-10-29T05:48:53.181Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.109 1499.5430 05:48:22.67M 2015-10-29T05:48:53.385Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.020 34.108 1499.5413 05:48:22.87M 2015-10-29T05:48:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.018 34.107 1499.5388 05:48:23.09M 2015-10-29T05:48:53.790Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.106 1499.5356 05:48:23.29M 2015-10-29T05:48:53.995Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.104 1499.5332 05:48:23.48M 2015-10-29T05:48:54.200Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5131 05:48:23.68M 2015-10-29T05:48:54.400Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.995 34.086 1499.5110 05:48:23.88M 2015-10-29T05:48:54.605Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.994 34.085 1499.5084 05:48:24.10M 2015-10-29T05:48:54.805Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.992 34.083 1499.5074 05:48:24.30M 2015-10-29T05:48:55.010Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.990 34.081 1499.5057 05:48:24.50M 2015-10-29T05:48:55.216Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.989 34.079 1499.5040 05:48:24.70M 2015-10-29T05:48:55.421Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.988 34.079 1499.5034 05:48:24.90M 2015-10-29T05:48:55.621Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.988 34.080 1499.4999 05:48:25.12M 2015-10-29T05:48:55.821Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.988 34.080 1499.5005 05:48:25.32M 2015-10-29T05:48:56.026Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.989 34.081 1499.5015 05:48:25.51M 2015-10-29T05:48:56.231Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.001 34.092 1499.5153 05:48:25.71M 2015-10-29T05:48:56.446Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.002 34.093 1499.5175 05:48:25.91M 2015-10-29T05:48:56.636Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.004 34.095 1499.5195 05:48:26.14M 2015-10-29T05:48:56.836Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.014 34.105 1499.5308 05:48:26.33M 2015-10-29T05:48:57.052Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.015 34.105 1499.5304 05:48:26.53M 2015-10-29T05:48:57.252Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.015 34.106 1499.5315 05:48:26.73M 2015-10-29T05:48:57.446Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.015 34.106 1499.5319 05:48:26.93M 2015-10-29T05:48:57.652Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.016 34.107 1499.5326 05:48:27.15M 2015-10-29T05:48:57.856Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.017 34.108 1499.5339 05:48:27.35M 2015-10-29T05:48:58.056Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.018 34.108 1499.5348 05:48:27.55M 2015-10-29T05:48:58.261Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.019 34.109 1499.5364 05:48:27.74M 2015-10-29T05:48:58.461Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.109 1499.5370 05:48:27.94M 2015-10-29T05:48:58.666Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.018 34.108 1499.5370 05:48:28.16M 2015-10-29T05:48:58.866Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.988 34.079 1499.5031 05:48:28.36M 2015-10-29T05:48:59.071Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.989 34.080 1499.5027 05:48:28.56M 2015-10-29T05:48:59.271Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.970 34.062 1499.4816 05:48:28.76M 2015-10-29T05:48:59.481Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.970 34.063 1499.4817 05:48:28.96M 2015-10-29T05:48:59.681Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.967 34.059 1499.4757 05:48:29.18M 2015-10-29T05:48:59.881Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.967 34.059 1499.4764 05:48:29.37M