2015-10-29T05:47:00.096Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.006 34.098 1499.5188 05:46:29.58M 2015-10-29T05:47:00.316Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.008 34.099 1499.5205 05:46:29.78M 2015-10-29T05:47:00.500Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.009 34.100 1499.5214 05:46:30.01M 2015-10-29T05:47:00.701Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.009 34.100 1499.5212 05:46:30.20M 2015-10-29T05:47:00.906Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.009 34.100 1499.5214 05:46:30.39M 2015-10-29T05:47:01.111Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.009 34.100 1499.5226 05:46:30.59M 2015-10-29T05:47:01.311Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.017 34.107 1499.5321 05:46:30.79M 2015-10-29T05:47:01.516Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.018 34.108 1499.5344 05:46:31.01M 2015-10-29T05:47:01.716Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.018 34.108 1499.5355 05:46:31.21M 2015-10-29T05:47:01.921Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.017 34.107 1499.5342 05:46:31.41M 2015-10-29T05:47:02.126Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.017 34.106 1499.5336 05:46:31.61M 2015-10-29T05:47:02.326Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.016 34.106 1499.5337 05:46:31.81M 2015-10-29T05:47:02.531Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.008 34.098 1499.5238 05:46:32.02M 2015-10-29T05:47:02.736Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.007 34.098 1499.5229 05:46:32.22M 2015-10-29T05:47:02.972Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.011 34.101 1499.5270 05:46:32.42M 2015-10-29T05:47:03.136Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.012 34.103 1499.5287 05:46:32.62M 2015-10-29T05:47:03.346Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.013 34.104 1499.5299 05:46:32.82M 2015-10-29T05:47:03.546Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.014 34.104 1499.5310 05:46:33.04M 2015-10-29T05:47:03.751Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.105 1499.5321 05:46:33.24M 2015-10-29T05:47:03.956Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5330 05:46:33.44M 2015-10-29T05:47:04.156Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.105 1499.5330 05:46:33.64M 2015-10-29T05:47:04.361Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.015 34.105 1499.5320 05:46:33.84M 2015-10-29T05:47:04.561Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.001 34.092 1499.5164 05:46:34.06M 2015-10-29T05:47:04.781Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.999 34.090 1499.5148 05:46:34.26M 2015-10-29T05:47:04.971Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.088 1499.5137 05:46:34.47M 2015-10-29T05:47:05.171Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.087 1499.5128 05:46:34.65M 2015-10-29T05:47:05.376Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.996 34.087 1499.5122 05:46:34.85M 2015-10-29T05:47:05.576Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.996 34.086 1499.5120 05:46:35.07M 2015-10-29T05:47:05.781Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.996 34.087 1499.5133 05:46:35.27M 2015-10-29T05:47:05.981Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.998 34.088 1499.5148 05:46:35.47M 2015-10-29T05:47:06.186Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.000 34.090 1499.5177 05:46:35.67M 2015-10-29T05:47:06.412Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.093 1499.5210 05:46:35.87M 2015-10-29T05:47:06.591Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.006 34.095 1499.5244 05:46:36.08M 2015-10-29T05:47:06.796Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.008 34.098 1499.5269 05:46:36.28M 2015-10-29T05:47:07.001Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.011 34.101 1499.5291 05:46:36.48M 2015-10-29T05:47:07.201Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.013 34.103 1499.5311 05:46:36.68M 2015-10-29T05:47:07.406Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.016 34.105 1499.5345 05:46:36.88M 2015-10-29T05:47:07.606Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.024 34.113 1499.5430 05:46:37.10M 2015-10-29T05:47:07.811Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.022 34.112 1499.5406 05:46:37.30M 2015-10-29T05:47:08.011Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.021 34.110 1499.5386 05:46:37.50M 2015-10-29T05:47:08.216Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.019 34.109 1499.5364 05:46:37.69M 2015-10-29T05:47:08.416Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.005 34.096 1499.5194 05:46:37.90M 2015-10-29T05:47:08.621Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.004 34.095 1499.5177 05:46:38.11M 2015-10-29T05:47:08.826Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.002 34.093 1499.5166 05:46:38.31M 2015-10-29T05:47:09.031Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.001 34.092 1499.5159 05:46:38.51M 2015-10-29T05:47:09.246Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.000 34.090 1499.5149 05:46:38.71M 2015-10-29T05:47:09.436Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5144 05:46:38.92M 2015-10-29T05:47:09.636Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.998 34.089 1499.5142 05:46:39.13M 2015-10-29T05:47:09.841Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.089 1499.5135 05:46:39.33M 2015-10-29T05:47:10.041Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.090 1499.5155 05:46:39.53M 2015-10-29T05:47:10.246Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.014 34.104 1499.5320 05:46:39.73M 2015-10-29T05:47:10.451Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.119 1499.5502 05:46:39.93M 2015-10-29T05:47:10.656Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.119 1499.5493 05:46:40.15M 2015-10-29T05:47:10.856Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.029 34.118 1499.5498 05:46:40.35M 2015-10-29T05:47:11.061Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.028 34.117 1499.5497 05:46:40.54M 2015-10-29T05:47:11.261Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.028 34.117 1499.5482 05:46:40.74M 2015-10-29T05:47:11.466Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.027 34.115 1499.5486 05:46:40.94M 2015-10-29T05:47:11.666Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.026 34.114 1499.5477 05:46:41.16M 2015-10-29T05:47:11.871Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.025 34.113 1499.5470 05:46:41.36M 2015-10-29T05:47:12.076Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.023 34.112 1499.5450 05:46:41.56M 2015-10-29T05:47:12.276Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.099 1499.5305 05:46:41.76M 2015-10-29T05:47:12.481Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.009 34.098 1499.5281 05:46:41.96M 2015-10-29T05:47:12.681Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.096 1499.5248 05:46:42.17M 2015-10-29T05:47:12.886Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.094 1499.5227 05:46:42.37M 2015-10-29T05:47:13.091Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5205 05:46:42.57M 2015-10-29T05:47:13.291Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5170 05:46:42.77M 2015-10-29T05:47:13.496Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.997 34.087 1499.5131 05:46:42.97M 2015-10-29T05:47:13.716Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5203 05:46:43.19M 2015-10-29T05:47:13.901Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.005 34.095 1499.5211 05:46:43.40M 2015-10-29T05:47:14.106Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5226 05:46:43.59M 2015-10-29T05:47:14.306Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.007 34.099 1499.5171 05:46:43.79M 2015-10-29T05:47:14.511Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.029 34.120 1499.5413 05:46:44.01M 2015-10-29T05:47:14.711Z|I-OCEAN7-304-XXXX| 29.09 12.976 40.028 34.120 1499.5410 05:46:44.20M 2015-10-29T05:47:14.916Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.028 34.119 1499.5406 05:46:44.40M 2015-10-29T05:47:15.121Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.027 34.118 1499.5398 05:46:44.60M 2015-10-29T05:47:15.321Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.031 34.122 1499.5457 05:46:44.80M 2015-10-29T05:47:15.526Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.031 34.122 1499.5474 05:46:45.02M 2015-10-29T05:47:15.731Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.031 34.122 1499.5466 05:46:45.22M 2015-10-29T05:47:15.931Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.023 34.114 1499.5381 05:46:45.42M 2015-10-29T05:47:16.136Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.022 34.113 1499.5377 05:46:45.62M 2015-10-29T05:47:16.336Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.021 34.111 1499.5371 05:46:45.82M 2015-10-29T05:47:16.541Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.020 34.110 1499.5367 05:46:46.04M 2015-10-29T05:47:16.772Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.103 1499.5292 05:46:46.24M 2015-10-29T05:47:16.951Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.102 1499.5297 05:46:46.43M 2015-10-29T05:47:17.157Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.089 1499.5142 05:46:46.63M 2015-10-29T05:47:17.356Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.087 1499.5125 05:46:46.83M 2015-10-29T05:47:17.556Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.995 34.085 1499.5112 05:46:47.05M 2015-10-29T05:47:17.761Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.989 34.080 1499.5048 05:46:47.25M 2015-10-29T05:47:17.961Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.989 34.080 1499.5044 05:46:47.45M 2015-10-29T05:47:18.181Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.990 34.081 1499.5037 05:46:47.65M 2015-10-29T05:47:18.366Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5040 05:46:47.86M 2015-10-29T05:47:18.571Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.989 34.080 1499.5035 05:46:48.06M 2015-10-29T05:47:18.776Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.995 34.085 1499.5106 05:46:48.27M 2015-10-29T05:47:18.976Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.996 34.086 1499.5109 05:46:48.46M 2015-10-29T05:47:19.181Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.087 1499.5120 05:46:48.66M 2015-10-29T05:47:19.381Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.998 34.089 1499.5134 05:46:48.86M 2015-10-29T05:47:19.586Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.091 1499.5153 05:46:49.08M 2015-10-29T05:47:19.812Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.002 34.093 1499.5187 05:46:49.28M 2015-10-29T05:47:19.991Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.005 34.096 1499.5215 05:46:49.48M 2015-10-29T05:47:20.196Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.008 34.098 1499.5243 05:46:49.68M 2015-10-29T05:47:20.396Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.100 1499.5258 05:46:49.88M 2015-10-29T05:47:20.601Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.011 34.101 1499.5278 05:46:50.10M 2015-10-29T05:47:20.807Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.012 34.102 1499.5293 05:46:50.29M 2015-10-29T05:47:21.006Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.013 34.103 1499.5304 05:46:50.49M 2015-10-29T05:47:21.211Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.103 1499.5311 05:46:50.69M 2015-10-29T05:47:21.417Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.005 34.096 1499.5216 05:46:50.89M 2015-10-29T05:47:21.617Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.002 34.093 1499.5177 05:46:51.11M 2015-10-29T05:47:21.817Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.091 1499.5145 05:46:51.31M 2015-10-29T05:47:22.052Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.088 1499.5117 05:46:51.51M 2015-10-29T05:47:22.227Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.977 34.069 1499.4902 05:46:51.71M 2015-10-29T05:47:22.427Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.976 34.068 1499.4878 05:46:51.91M 2015-10-29T05:47:22.647Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.974 34.066 1499.4851 05:46:52.12M 2015-10-29T05:47:22.837Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.972 34.064 1499.4835 05:46:52.34M 2015-10-29T05:47:23.037Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.970 34.062 1499.4811 05:46:52.52M 2015-10-29T05:47:23.242Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.970 34.062 1499.4822 05:46:52.72M 2015-10-29T05:47:23.447Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.979 34.070 1499.4926 05:46:52.92M 2015-10-29T05:47:23.647Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.071 1499.4950 05:46:53.14M 2015-10-29T05:47:23.852Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5106 05:46:53.34M 2015-10-29T05:47:24.052Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.084 1499.5117 05:46:53.54M 2015-10-29T05:47:24.257Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5138 05:46:53.74M 2015-10-29T05:47:24.457Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5161 05:46:53.94M 2015-10-29T05:47:24.662Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.000 34.090 1499.5181 05:46:54.15M 2015-10-29T05:47:24.867Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.092 1499.5197 05:46:54.35M 2015-10-29T05:47:25.067Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5210 05:46:54.55M 2015-10-29T05:47:25.272Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.095 1499.5232 05:46:54.75M 2015-10-29T05:47:25.477Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5236 05:46:54.95M 2015-10-29T05:47:25.677Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.001 34.091 1499.5199 05:46:55.17M 2015-10-29T05:47:25.882Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.089 1499.5175 05:46:55.37M 2015-10-29T05:47:26.082Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5155 05:46:55.57M 2015-10-29T05:47:26.287Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5135 05:46:55.77M 2015-10-29T05:47:26.492Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.995 34.085 1499.5112 05:46:55.97M 2015-10-29T05:47:26.692Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.993 34.084 1499.5089 05:46:56.19M 2015-10-29T05:47:26.897Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.991 34.082 1499.5063 05:46:56.38M 2015-10-29T05:47:27.117Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.990 34.081 1499.5046 05:46:56.58M 2015-10-29T05:47:27.302Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.080 1499.5046 05:46:56.80M 2015-10-29T05:47:27.507Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.983 34.077 1499.4906 05:46:57.00M 2015-10-29T05:47:27.707Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.983 34.076 1499.4905 05:46:57.20M 2015-10-29T05:47:27.912Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.977 34.070 1499.4839 05:46:57.40M 2015-10-29T05:47:28.112Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.976 34.070 1499.4840 05:46:57.60M 2015-10-29T05:47:28.317Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.977 34.070 1499.4854 05:46:57.80M 2015-10-29T05:47:28.517Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.987 34.079 1499.4961 05:46:58.02M 2015-10-29T05:47:28.722Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.987 34.080 1499.4966 05:46:58.21M 2015-10-29T05:47:28.922Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.994 34.087 1499.5048 05:46:58.41M 2015-10-29T05:47:29.132Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.995 34.087 1499.5063 05:46:58.61M 2015-10-29T05:47:29.332Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.996 34.087 1499.5081 05:46:58.81M 2015-10-29T05:47:29.532Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.088 1499.5116 05:46:59.03M 2015-10-29T05:47:29.737Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.088 1499.5137 05:46:59.23M 2015-10-29T05:47:29.942Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.089 1499.5159 05:46:59.43M 2015-10-29T05:47:30.147Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.999 34.089 1499.5178 05:46:59.63M 2015-10-29T05:47:30.347Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.001 34.090 1499.5215 05:46:59.83M 2015-10-29T05:47:30.552Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.002 34.092 1499.5198 05:47:00.05M 2015-10-29T05:47:30.752Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5333 05:47:00.25M 2015-10-29T05:47:30.957Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5347 05:47:00.44M 2015-10-29T05:47:31.157Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.015 34.103 1499.5365 05:47:00.64M 2015-10-29T05:47:31.372Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.015 34.104 1499.5380 05:47:00.84M 2015-10-29T05:47:31.582Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.016 34.104 1499.5399 05:47:01.06M 2015-10-29T05:47:31.772Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.016 34.104 1499.5404 05:47:01.28M 2015-10-29T05:47:31.967Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.016 34.104 1499.5400 05:47:01.46M 2015-10-29T05:47:32.172Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.016 34.103 1499.5399 05:47:01.65M 2015-10-29T05:47:32.377Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5376 05:47:01.86M 2015-10-29T05:47:32.582Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5355 05:47:02.08M 2015-10-29T05:47:32.782Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.012 34.100 1499.5338 05:47:02.27M 2015-10-29T05:47:32.982Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.100 1499.5315 05:47:02.47M 2015-10-29T05:47:33.187Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5308 05:47:02.67M 2015-10-29T05:47:33.392Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5294 05:47:02.87M 2015-10-29T05:47:33.597Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.009 34.098 1499.5281 05:47:03.09M 2015-10-29T05:47:33.797Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.008 34.098 1499.5269 05:47:03.29M 2015-10-29T05:47:33.997Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.001 34.092 1499.5178 05:47:03.49M 2015-10-29T05:47:34.202Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.091 1499.5172 05:47:03.68M 2015-10-29T05:47:34.412Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.000 34.091 1499.5156 05:47:03.89M 2015-10-29T05:47:34.607Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.090 1499.5155 05:47:04.10M 2015-10-29T05:47:34.812Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.090 1499.5149 05:47:04.30M 2015-10-29T05:47:35.017Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.091 1499.5151 05:47:04.50M 2015-10-29T05:47:35.217Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5140 05:47:04.70M 2015-10-29T05:47:35.422Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5144 05:47:04.90M 2015-10-29T05:47:35.627Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.089 1499.5156 05:47:05.12M 2015-10-29T05:47:35.827Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.999 34.089 1499.5160 05:47:05.32M 2015-10-29T05:47:36.047Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.999 34.089 1499.5161 05:47:05.52M 2015-10-29T05:47:36.237Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.998 34.088 1499.5151 05:47:05.73M 2015-10-29T05:47:36.437Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.000 34.091 1499.5161 05:47:05.92M 2015-10-29T05:47:36.642Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.091 1499.5159 05:47:06.13M 2015-10-29T05:47:36.847Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.009 34.099 1499.5259 05:47:06.33M 2015-10-29T05:47:37.047Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.099 1499.5265 05:47:06.53M 2015-10-29T05:47:37.247Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.022 34.111 1499.5414 05:47:06.73M 2015-10-29T05:47:37.457Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.022 34.111 1499.5425 05:47:06.93M 2015-10-29T05:47:37.657Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5562 05:47:07.15M 2015-10-29T05:47:37.857Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.035 34.123 1499.5576 05:47:07.35M 2015-10-29T05:47:38.062Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.037 34.125 1499.5601 05:47:07.55M 2015-10-29T05:47:38.267Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.038 34.126 1499.5607 05:47:07.75M 2015-10-29T05:47:38.467Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.040 34.128 1499.5626 05:47:07.95M 2015-10-29T05:47:38.672Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.039 34.127 1499.5621 05:47:08.16M 2015-10-29T05:47:38.877Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.038 34.125 1499.5608 05:47:08.36M 2015-10-29T05:47:39.077Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.037 34.124 1499.5599 05:47:08.56M 2015-10-29T05:47:39.292Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.122 1499.5583 05:47:08.76M 2015-10-29T05:47:39.482Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.011 34.099 1499.5311 05:47:08.96M 2015-10-29T05:47:39.682Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.097 1499.5293 05:47:09.18M 2015-10-29T05:47:39.887Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.006 34.095 1499.5267 05:47:09.38M 2015-10-29T05:47:40.093Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.005 34.093 1499.5249 05:47:09.58M 2015-10-29T05:47:40.297Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.004 34.093 1499.5236 05:47:09.77M 2015-10-29T05:47:40.512Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.004 34.093 1499.5233 05:47:10.98M 2015-10-29T05:47:40.702Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.093 1499.5227 05:47:10.21M 2015-10-29T05:47:40.907Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.093 1499.5223 05:47:10.39M 2015-10-29T05:47:41.107Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.021 34.110 1499.5417 05:47:10.59M 2015-10-29T05:47:41.307Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.035 34.124 1499.5569 05:47:10.79M 2015-10-29T05:47:41.512Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.036 34.124 1499.5570 05:47:11.01M 2015-10-29T05:47:41.717Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.036 34.125 1499.5563 05:47:11.21M 2015-10-29T05:47:41.922Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.037 34.126 1499.5558 05:47:11.41M 2015-10-29T05:47:42.122Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.037 34.125 1499.5587 05:47:11.61M 2015-10-29T05:47:42.327Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.037 34.125 1499.5592 05:47:11.81M 2015-10-29T05:47:42.532Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.036 34.124 1499.5581 05:47:12.03M 2015-10-29T05:47:42.733Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.036 34.124 1499.5574 05:47:12.22M 2015-10-29T05:47:42.934Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.035 34.123 1499.5560 05:47:12.42M 2015-10-29T05:47:43.137Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.034 34.122 1499.5555 05:47:12.62M 2015-10-29T05:47:43.338Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.121 1499.5546 05:47:12.82M 2015-10-29T05:47:43.542Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5542 05:47:13.04M 2015-10-29T05:47:43.747Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.120 1499.5533 05:47:13.24M 2015-10-29T05:47:43.947Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.031 34.120 1499.5525 05:47:13.44M 2015-10-29T05:47:44.152Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5535 05:47:13.64M 2015-10-29T05:47:44.357Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5543 05:47:13.83M 2015-10-29T05:47:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.033 34.122 1499.5552 05:47:14.06M 2015-10-29T05:47:44.762Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.035 34.123 1499.5565 05:47:14.25M 2015-10-29T05:47:44.982Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.124 1499.5577 05:47:14.45M 2015-10-29T05:47:45.167Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.037 34.125 1499.5586 05:47:14.67M 2015-10-29T05:47:45.367Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.038 34.126 1499.5598 05:47:14.85M 2015-10-29T05:47:45.573Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.040 34.128 1499.5621 05:47:15.07M 2015-10-29T05:47:45.773Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.129 1499.5647 05:47:15.27M 2015-10-29T05:47:45.982Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.042 34.129 1499.5664 05:47:15.47M 2015-10-29T05:47:46.182Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.043 34.130 1499.5673 05:47:15.67M 2015-10-29T05:47:46.387Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.044 34.130 1499.5685 05:47:15.87M 2015-10-29T05:47:46.588Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.045 34.131 1499.5693 05:47:16.08M 2015-10-29T05:47:46.793Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.045 34.132 1499.5698 05:47:16.28M 2015-10-29T05:47:46.998Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.044 34.131 1499.5690 05:47:16.48M 2015-10-29T05:47:47.198Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.043 34.131 1499.5676 05:47:16.68M 2015-10-29T05:47:47.398Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.042 34.129 1499.5652 05:47:16.88M 2015-10-29T05:47:47.608Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.040 34.127 1499.5630 05:47:17.10M 2015-10-29T05:47:47.808Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.038 34.126 1499.5601 05:47:17.30M 2015-10-29T05:47:48.015Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.036 34.124 1499.5573 05:47:17.50M 2015-10-29T05:47:48.215Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.035 34.123 1499.5555 05:47:17.70M 2015-10-29T05:47:48.418Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.122 1499.5558 05:47:17.90M 2015-10-29T05:47:48.618Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.122 1499.5555 05:47:18.11M 2015-10-29T05:47:48.823Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.034 34.122 1499.5554 05:47:18.31M 2015-10-29T05:47:49.023Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.034 34.122 1499.5563 05:47:18.51M 2015-10-29T05:47:49.228Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.035 34.123 1499.5568 05:47:18.71M 2015-10-29T05:47:49.448Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.036 34.124 1499.5588 05:47:18.91M 2015-10-29T05:47:49.633Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.037 34.125 1499.5602 05:47:19.14M 2015-10-29T05:47:49.838Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.038 34.126 1499.5620 05:47:19.33M 2015-10-29T05:47:50.038Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.039 34.127 1499.5637 05:47:19.53M 2015-10-29T05:47:50.243Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.041 34.128 1499.5659 05:47:19.72M 2015-10-29T05:47:50.448Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.042 34.129 1499.5671 05:47:19.93M 2015-10-29T05:47:50.648Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.043 34.130 1499.5685 05:47:20.14M 2015-10-29T05:47:50.892Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.045 34.131 1499.5709 05:47:20.34M 2015-10-29T05:47:51.058Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.046 34.132 1499.5728 05:47:20.54M 2015-10-29T05:47:51.258Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.046 34.132 1499.5735 05:47:20.74M 2015-10-29T05:47:51.463Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.046 34.132 1499.5731 05:47:20.94M 2015-10-29T05:47:51.668Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.046 34.132 1499.5730 05:47:21.16M 2015-10-29T05:47:51.863Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.046 34.132 1499.5719 05:47:21.36M 2015-10-29T05:47:52.073Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.045 34.132 1499.5708 05:47:21.55M 2015-10-29T05:47:52.273Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.045 34.132 1499.5699 05:47:21.76M 2015-10-29T05:47:52.478Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.044 34.131 1499.5692 05:47:21.95M 2015-10-29T05:47:52.678Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.043 34.130 1499.5681 05:47:22.17M 2015-10-29T05:47:52.883Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.042 34.129 1499.5671 05:47:22.37M 2015-10-29T05:47:53.088Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.041 34.128 1499.5660 05:47:22.57M 2015-10-29T05:47:53.294Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.040 34.128 1499.5640 05:47:22.77M 2015-10-29T05:47:53.494Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.040 34.128 1499.5623 05:47:22.97M 2015-10-29T05:47:53.694Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.040 34.128 1499.5610 05:47:23.19M 2015-10-29T05:47:53.918Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.040 34.128 1499.5609 05:47:23.39M 2015-10-29T05:47:54.103Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.049 34.137 1499.5704 05:47:23.60M 2015-10-29T05:47:54.303Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.051 34.139 1499.5717 05:47:23.79M 2015-10-29T05:47:54.508Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.052 34.141 1499.5737 05:47:24.00M 2015-10-29T05:47:54.708Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.054 34.142 1499.5768 05:47:24.20M 2015-10-29T05:47:54.913Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.057 34.144 1499.5791 05:47:24.40M 2015-10-29T05:47:55.132Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.058 34.146 1499.5811 05:47:24.60M 2015-10-29T05:47:55.318Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.060 34.148 1499.5830 05:47:24.80M 2015-10-29T05:47:55.518Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.062 34.150 1499.5846 05:47:25.02M 2015-10-29T05:47:55.728Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.062 34.150 1499.5851 05:47:25.22M 2015-10-29T05:47:55.928Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.063 34.150 1499.5853 05:47:25.42M 2015-10-29T05:47:56.134Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.063 34.150 1499.5863 05:47:25.62M 2015-10-29T05:47:56.334Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.063 34.151 1499.5869 05:47:25.82M 2015-10-29T05:47:56.538Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.063 34.150 1499.5884 05:47:26.03M 2015-10-29T05:47:56.743Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.063 34.150 1499.5900 05:47:26.23M 2015-10-29T05:47:56.972Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.063 34.150 1499.5896 05:47:26.43M 2015-10-29T05:47:57.148Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.062 34.149 1499.5883 05:47:26.63M 2015-10-29T05:47:57.348Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.061 34.148 1499.5868 05:47:26.83M 2015-10-29T05:47:57.553Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.060 34.146 1499.5845 05:47:27.05M 2015-10-29T05:47:57.758Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.057 34.144 1499.5820 05:47:27.25M 2015-10-29T05:47:57.958Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.055 34.142 1499.5796 05:47:27.45M 2015-10-29T05:47:58.163Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.053 34.140 1499.5779 05:47:27.65M 2015-10-29T05:47:58.383Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.051 34.138 1499.5753 05:47:27.84M 2015-10-29T05:47:58.568Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.049 34.136 1499.5739 05:47:28.08M 2015-10-29T05:47:58.774Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.048 34.135 1499.5724 05:47:28.26M 2015-10-29T05:47:58.978Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.047 34.134 1499.5731 05:47:28.46M 2015-10-29T05:47:59.174Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.047 34.134 1499.5724 05:47:28.66M 2015-10-29T05:47:59.378Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.047 34.134 1499.5732 05:47:28.86M 2015-10-29T05:47:59.583Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.048 34.134 1499.5737 05:47:29.08M 2015-10-29T05:47:59.788Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.049 34.135 1499.5739 05:47:29.28M 2015-10-29T05:47:59.988Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.049 34.136 1499.5747 05:47:29.48M