2015-10-29T05:46:00.203Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.618 33.727 1499.0862 05:45:29.68M 2015-10-29T05:46:00.408Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.627 33.735 1499.0969 05:45:29.88M 2015-10-29T05:46:00.608Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.732 33.835 1499.2152 05:45:30.10M 2015-10-29T05:46:00.808Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.821 33.920 1499.3158 05:45:30.30M 2015-10-29T05:46:01.014Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.912 34.006 1499.4180 05:45:30.50M 2015-10-29T05:46:01.218Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.977 34.068 1499.4918 05:45:30.70M 2015-10-29T05:46:01.452Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.090 1499.5165 05:45:30.89M 2015-10-29T05:46:01.623Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.100 1499.5281 05:45:31.11M 2015-10-29T05:46:01.823Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.101 1499.5292 05:45:31.31M 2015-10-29T05:46:02.028Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.024 34.113 1499.5441 05:45:31.51M 2015-10-29T05:46:02.248Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.021 34.110 1499.5404 05:45:31.71M 2015-10-29T05:46:02.433Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5406 05:45:31.93M 2015-10-29T05:46:02.638Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5417 05:45:32.13M 2015-10-29T05:46:02.852Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.108 1499.5399 05:45:32.33M 2015-10-29T05:46:03.043Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.019 34.108 1499.5396 05:45:32.52M 2015-10-29T05:46:03.243Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.019 34.107 1499.5394 05:45:32.72M 2015-10-29T05:46:03.448Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.107 1499.5385 05:45:32.92M 2015-10-29T05:46:03.653Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.017 34.106 1499.5380 05:45:33.14M 2015-10-29T05:46:03.853Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5276 05:45:33.34M 2015-10-29T05:46:04.058Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5269 05:45:33.54M 2015-10-29T05:46:04.264Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5138 05:45:33.74M 2015-10-29T05:46:04.468Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.084 1499.5131 05:45:33.94M 2015-10-29T05:46:04.668Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5111 05:45:34.16M 2015-10-29T05:46:04.873Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.992 34.082 1499.5084 05:45:34.36M 2015-10-29T05:46:05.073Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5176 05:45:34.56M 2015-10-29T05:46:05.278Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5178 05:45:34.75M 2015-10-29T05:46:05.483Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.000 34.090 1499.5189 05:45:34.95M 2015-10-29T05:46:05.683Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.090 1499.5197 05:45:35.17M 2015-10-29T05:46:05.883Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.001 34.090 1499.5198 05:45:35.37M 2015-10-29T05:46:06.088Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.002 34.091 1499.5201 05:45:35.57M 2015-10-29T05:46:06.294Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.010 34.099 1499.5293 05:45:35.77M 2015-10-29T05:46:06.493Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.010 34.099 1499.5299 05:45:35.97M 2015-10-29T05:46:06.718Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.012 34.100 1499.5323 05:45:36.19M 2015-10-29T05:46:06.903Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.028 34.115 1499.5509 05:45:36.41M 2015-10-29T05:46:07.108Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.029 34.117 1499.5532 05:45:36.59M 2015-10-29T05:46:07.308Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.028 34.116 1499.5507 05:45:36.79M 2015-10-29T05:46:07.508Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.115 1499.5496 05:45:37.00M 2015-10-29T05:46:07.713Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.026 34.114 1499.5479 05:45:37.20M 2015-10-29T05:46:07.918Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.025 34.113 1499.5475 05:45:37.40M 2015-10-29T05:46:08.118Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.025 34.113 1499.5465 05:45:37.60M 2015-10-29T05:46:08.323Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.024 34.112 1499.5454 05:45:37.80M 2015-10-29T05:46:08.528Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.017 34.106 1499.5377 05:45:38.02M 2015-10-29T05:46:08.728Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5386 05:45:38.22M 2015-10-29T05:46:08.934Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.106 1499.5398 05:45:38.42M 2015-10-29T05:46:09.134Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.011 34.100 1499.5323 05:45:38.62M 2015-10-29T05:46:09.338Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.010 34.099 1499.5306 05:45:38.81M 2015-10-29T05:46:09.538Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5140 05:45:39.03M 2015-10-29T05:46:09.743Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5137 05:45:39.23M 2015-10-29T05:46:09.943Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5128 05:45:39.43M 2015-10-29T05:46:10.148Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.083 1499.5123 05:45:39.63M 2015-10-29T05:46:10.353Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.994 34.083 1499.5127 05:45:39.83M 2015-10-29T05:46:10.558Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.994 34.084 1499.5128 05:45:40.05M 2015-10-29T05:46:10.753Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.994 34.084 1499.5131 05:45:40.25M 2015-10-29T05:46:10.958Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.083 1499.5127 05:45:40.44M 2015-10-29T05:46:11.184Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.995 34.084 1499.5145 05:45:40.64M 2015-10-29T05:46:11.368Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5155 05:45:40.86M 2015-10-29T05:46:11.574Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.997 34.087 1499.5157 05:45:41.06M 2015-10-29T05:46:11.774Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5167 05:45:41.26M 2015-10-29T05:46:11.979Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.011 34.100 1499.5308 05:45:41.46M 2015-10-29T05:46:12.179Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5441 05:45:41.66M 2015-10-29T05:46:12.383Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.112 1499.5449 05:45:41.86M 2015-10-29T05:46:12.583Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.111 1499.5449 05:45:42.08M 2015-10-29T05:46:12.789Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.111 1499.5447 05:45:42.28M 2015-10-29T05:46:12.989Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.026 34.113 1499.5483 05:45:42.48M 2015-10-29T05:46:13.194Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.026 34.114 1499.5491 05:45:42.67M 2015-10-29T05:46:13.399Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.114 1499.5486 05:45:42.87M 2015-10-29T05:46:13.604Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.027 34.115 1499.5490 05:45:43.09M 2015-10-29T05:46:13.812Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.026 34.114 1499.5471 05:45:43.29M 2015-10-29T05:46:14.009Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.025 34.114 1499.5450 05:45:43.49M 2015-10-29T05:46:14.209Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.025 34.114 1499.5443 05:45:43.69M 2015-10-29T05:46:14.415Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.026 34.115 1499.5454 05:45:43.89M 2015-10-29T05:46:14.615Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.115 1499.5470 05:45:44.11M 2015-10-29T05:46:14.819Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.115 1499.5464 05:45:44.31M 2015-10-29T05:46:15.024Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.114 1499.5463 05:45:44.51M 2015-10-29T05:46:15.252Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.024 34.113 1499.5442 05:45:44.71M 2015-10-29T05:46:15.429Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.113 1499.5453 05:45:44.90M 2015-10-29T05:46:15.649Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.114 1499.5459 05:45:45.12M 2015-10-29T05:46:15.834Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.112 1499.5435 05:45:45.34M 2015-10-29T05:46:16.039Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.111 1499.5422 05:45:45.52M 2015-10-29T05:46:16.244Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5409 05:45:45.72M 2015-10-29T05:46:16.444Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.021 34.110 1499.5408 05:45:45.92M 2015-10-29T05:46:16.649Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.020 34.110 1499.5394 05:45:46.14M 2015-10-29T05:46:16.849Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.020 34.109 1499.5388 05:45:46.34M 2015-10-29T05:46:17.054Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.108 1499.5371 05:45:46.54M 2015-10-29T05:46:17.254Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.016 34.105 1499.5352 05:45:46.73M 2015-10-29T05:46:17.459Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.104 1499.5330 05:45:46.93M 2015-10-29T05:46:17.659Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5298 05:45:47.15M 2015-10-29T05:46:17.892Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.010 34.100 1499.5293 05:45:47.35M 2015-10-29T05:46:18.069Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.098 1499.5281 05:45:47.55M 2015-10-29T05:46:18.269Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.097 1499.5262 05:45:47.75M 2015-10-29T05:46:18.474Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.096 1499.5245 05:45:47.95M 2015-10-29T05:46:18.674Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5233 05:45:48.16M 2015-10-29T05:46:18.879Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.093 1499.5227 05:45:48.36M 2015-10-29T05:46:19.079Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.008 34.097 1499.5284 05:45:48.57M 2015-10-29T05:46:19.289Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.010 34.098 1499.5310 05:45:48.76M 2015-10-29T05:46:19.489Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.024 34.111 1499.5459 05:45:48.96M 2015-10-29T05:46:19.694Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.025 34.113 1499.5479 05:45:49.18M 2015-10-29T05:46:19.894Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.026 34.114 1499.5494 05:45:49.38M 2015-10-29T05:46:20.119Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.028 34.115 1499.5509 05:45:49.58M 2015-10-29T05:46:20.304Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.029 34.117 1499.5522 05:45:49.80M 2015-10-29T05:46:20.504Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.030 34.117 1499.5530 05:45:50.00M 2015-10-29T05:46:20.709Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.030 34.118 1499.5526 05:45:50.20M 2015-10-29T05:46:20.909Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.030 34.118 1499.5532 05:45:50.40M 2015-10-29T05:46:21.114Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.030 34.118 1499.5520 05:45:50.59M 2015-10-29T05:46:21.319Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.030 34.118 1499.5516 05:45:50.79M 2015-10-29T05:46:21.519Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.029 34.117 1499.5508 05:45:51.01M 2015-10-29T05:46:21.724Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.014 34.103 1499.5331 05:45:51.21M 2015-10-29T05:46:21.924Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5315 05:45:51.41M 2015-10-29T05:46:22.129Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.001 34.091 1499.5181 05:45:51.61M 2015-10-29T05:46:22.334Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5179 05:45:51.81M 2015-10-29T05:46:22.534Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.999 34.089 1499.5164 05:45:52.03M 2015-10-29T05:46:22.739Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.999 34.088 1499.5153 05:45:52.22M 2015-10-29T05:46:22.939Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5183 05:45:52.42M 2015-10-29T05:46:23.144Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.090 1499.5193 05:45:52.62M 2015-10-29T05:46:23.349Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.091 1499.5201 05:45:52.82M 2015-10-29T05:46:23.549Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.091 1499.5217 05:45:53.04M 2015-10-29T05:46:23.754Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.013 34.102 1499.5333 05:45:53.24M 2015-10-29T05:46:23.959Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.027 34.115 1499.5496 05:45:53.44M 2015-10-29T05:46:24.159Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.028 34.116 1499.5519 05:45:53.64M 2015-10-29T05:46:24.364Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.042 34.129 1499.5670 05:45:53.84M 2015-10-29T05:46:24.579Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.043 34.130 1499.5682 05:45:54.06M 2015-10-29T05:46:24.769Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.042 34.129 1499.5669 05:45:54.27M 2015-10-29T05:46:24.974Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.040 34.128 1499.5658 05:45:54.46M 2015-10-29T05:46:25.174Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.028 34.116 1499.5515 05:45:54.66M 2015-10-29T05:46:25.379Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.115 1499.5493 05:45:54.85M 2015-10-29T05:46:25.579Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.026 34.114 1499.5500 05:45:55.07M 2015-10-29T05:46:25.784Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.113 1499.5488 05:45:55.27M 2015-10-29T05:46:25.984Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.024 34.112 1499.5477 05:45:55.47M 2015-10-29T05:46:26.189Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.111 1499.5460 05:45:55.67M 2015-10-29T05:46:26.389Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.010 34.098 1499.5311 05:45:55.87M 2015-10-29T05:46:26.594Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.083 1499.5123 05:45:56.09M 2015-10-29T05:46:26.799Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.993 34.083 1499.5117 05:45:56.28M 2015-10-29T05:46:26.999Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.083 1499.5107 05:45:56.48M 2015-10-29T05:46:27.204Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.090 1499.5193 05:45:56.68M 2015-10-29T05:46:27.409Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.092 1499.5209 05:45:56.88M 2015-10-29T05:46:27.609Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.004 34.092 1499.5280 05:45:57.10M 2015-10-29T05:46:27.815Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.006 34.093 1499.5309 05:45:57.30M 2015-10-29T05:46:28.015Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.021 34.107 1499.5485 05:45:57.50M 2015-10-29T05:46:28.219Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.023 34.109 1499.5504 05:45:57.70M 2015-10-29T05:46:28.419Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.024 34.110 1499.5516 05:45:57.90M 2015-10-29T05:46:28.624Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.035 34.120 1499.5634 05:45:58.11M 2015-10-29T05:46:28.829Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.035 34.121 1499.5636 05:45:58.32M 2015-10-29T05:46:29.049Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.036 34.121 1499.5642 05:45:58.51M 2015-10-29T05:46:29.234Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.037 34.122 1499.5647 05:45:58.73M 2015-10-29T05:46:29.439Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.033 34.119 1499.5603 05:45:58.91M 2015-10-29T05:46:29.639Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.032 34.118 1499.5585 05:45:59.13M 2015-10-29T05:46:29.844Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.018 34.105 1499.5427 05:45:59.33M 2015-10-29T05:46:30.044Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.017 34.104 1499.5417 05:45:59.53M 2015-10-29T05:46:30.249Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.016 34.103 1499.5402 05:45:59.73M 2015-10-29T05:46:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.003 34.091 1499.5259 05:45:59.93M 2015-10-29T05:46:30.654Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.002 34.090 1499.5240 05:46:00.15M 2015-10-29T05:46:30.859Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.090 1499.5229 05:46:00.35M 2015-10-29T05:46:31.064Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.091 1499.5223 05:46:00.54M 2015-10-29T05:46:31.264Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.003 34.092 1499.5237 05:46:00.74M 2015-10-29T05:46:31.469Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.999 34.087 1499.5189 05:46:00.94M 2015-10-29T05:46:31.669Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.997 34.086 1499.5181 05:46:01.16M 2015-10-29T05:46:31.869Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.995 34.084 1499.5162 05:46:01.36M 2015-10-29T05:46:32.074Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.995 34.084 1499.5154 05:46:01.56M 2015-10-29T05:46:32.279Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.009 34.097 1499.5303 05:46:01.76M 2015-10-29T05:46:32.484Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.007 34.095 1499.5280 05:46:01.96M 2015-10-29T05:46:32.692Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5302 05:46:02.18M 2015-10-29T05:46:32.889Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.099 1499.5309 05:46:02.37M 2015-10-29T05:46:33.094Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.011 34.100 1499.5310 05:46:02.57M 2015-10-29T05:46:33.295Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.102 1499.5321 05:46:02.77M 2015-10-29T05:46:33.520Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.014 34.103 1499.5332 05:46:02.97M 2015-10-29T05:46:33.699Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.025 34.115 1499.5455 05:46:03.21M 2015-10-29T05:46:33.904Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.026 34.115 1499.5465 05:46:03.39M 2015-10-29T05:46:34.109Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.027 34.116 1499.5472 05:46:03.59M 2015-10-29T05:46:34.314Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.027 34.116 1499.5471 05:46:03.79M 2015-10-29T05:46:34.514Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.032 34.121 1499.5527 05:46:04.01M 2015-10-29T05:46:34.720Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.033 34.121 1499.5531 05:46:04.21M 2015-10-29T05:46:34.919Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.033 34.122 1499.5532 05:46:04.41M 2015-10-29T05:46:35.119Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.027 34.116 1499.5468 05:46:04.60M 2015-10-29T05:46:35.324Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.025 34.114 1499.5452 05:46:04.80M 2015-10-29T05:46:35.529Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.025 34.113 1499.5442 05:46:05.02M 2015-10-29T05:46:35.729Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.024 34.112 1499.5428 05:46:05.22M 2015-10-29T05:46:35.935Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.011 34.100 1499.5283 05:46:05.42M 2015-10-29T05:46:36.135Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5272 05:46:05.62M 2015-10-29T05:46:36.339Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.095 1499.5226 05:46:05.82M 2015-10-29T05:46:36.545Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.095 1499.5242 05:46:06.04M 2015-10-29T05:46:36.745Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5250 05:46:06.24M 2015-10-29T05:46:36.949Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5261 05:46:06.43M 2015-10-29T05:46:37.155Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5260 05:46:06.63M 2015-10-29T05:46:37.355Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.998 34.087 1499.5167 05:46:06.83M 2015-10-29T05:46:37.560Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5156 05:46:07.05M 2015-10-29T05:46:37.760Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.085 1499.5145 05:46:07.25M 2015-10-29T05:46:37.985Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.084 1499.5129 05:46:07.45M 2015-10-29T05:46:38.170Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5153 05:46:07.67M 2015-10-29T05:46:38.370Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.086 1499.5159 05:46:07.85M 2015-10-29T05:46:38.575Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.011 34.099 1499.5313 05:46:08.07M 2015-10-29T05:46:38.775Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.112 1499.5469 05:46:08.27M 2015-10-29T05:46:38.980Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.025 34.113 1499.5479 05:46:08.46M 2015-10-29T05:46:39.185Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.112 1499.5463 05:46:08.66M 2015-10-29T05:46:39.385Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.111 1499.5455 05:46:08.86M 2015-10-29T05:46:39.590Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.111 1499.5452 05:46:09.08M 2015-10-29T05:46:39.795Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.111 1499.5452 05:46:09.28M 2015-10-29T05:46:39.995Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.023 34.111 1499.5432 05:46:09.48M 2015-10-29T05:46:40.200Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.023 34.112 1499.5424 05:46:09.68M 2015-10-29T05:46:40.405Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.023 34.112 1499.5431 05:46:09.88M 2015-10-29T05:46:40.600Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5424 05:46:10.10M 2015-10-29T05:46:40.810Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5426 05:46:10.29M 2015-10-29T05:46:41.010Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5424 05:46:10.50M 2015-10-29T05:46:41.215Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.109 1499.5415 05:46:10.69M 2015-10-29T05:46:41.415Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.007 34.096 1499.5269 05:46:10.89M 2015-10-29T05:46:41.620Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.005 34.094 1499.5240 05:46:11.11M 2015-10-29T05:46:41.820Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.092 1499.5212 05:46:11.31M 2015-10-29T05:46:42.025Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.000 34.090 1499.5189 05:46:11.51M 2015-10-29T05:46:42.230Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5159 05:46:11.71M 2015-10-29T05:46:42.450Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5132 05:46:11.91M 2015-10-29T05:46:42.635Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.082 1499.5115 05:46:12.14M 2015-10-29T05:46:42.840Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.991 34.081 1499.5093 05:46:12.33M 2015-10-29T05:46:43.040Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.081 1499.5096 05:46:12.52M 2015-10-29T05:46:43.245Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.991 34.081 1499.5106 05:46:12.72M 2015-10-29T05:46:43.445Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.003 34.092 1499.5243 05:46:12.92M 2015-10-29T05:46:43.650Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.005 34.094 1499.5262 05:46:13.14M 2015-10-29T05:46:43.855Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.096 1499.5286 05:46:13.34M 2015-10-29T05:46:44.055Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.111 1499.5464 05:46:13.54M 2015-10-29T05:46:44.260Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.024 34.111 1499.5479 05:46:13.74M 2015-10-29T05:46:44.460Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.024 34.112 1499.5477 05:46:13.94M 2015-10-29T05:46:44.665Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.024 34.112 1499.5488 05:46:14.16M 2015-10-29T05:46:44.870Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.031 34.118 1499.5558 05:46:14.35M 2015-10-29T05:46:45.070Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.031 34.118 1499.5557 05:46:14.55M 2015-10-29T05:46:45.275Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.028 34.115 1499.5521 05:46:14.75M 2015-10-29T05:46:45.475Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.027 34.115 1499.5514 05:46:14.95M 2015-10-29T05:46:45.680Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.027 34.115 1499.5516 05:46:15.17M 2015-10-29T05:46:45.880Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.024 34.111 1499.5465 05:46:15.37M 2015-10-29T05:46:46.085Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.023 34.111 1499.5453 05:46:15.57M 2015-10-29T05:46:46.285Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.022 34.110 1499.5444 05:46:15.77M 2015-10-29T05:46:46.490Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.021 34.109 1499.5433 05:46:15.96M 2015-10-29T05:46:46.695Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.019 34.107 1499.5413 05:46:16.18M 2015-10-29T05:46:46.915Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.999 34.089 1499.5179 05:46:16.39M 2015-10-29T05:46:47.100Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.997 34.086 1499.5145 05:46:16.60M 2015-10-29T05:46:47.305Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.994 34.083 1499.5122 05:46:16.78M 2015-10-29T05:46:47.505Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5110 05:46:17.00M 2015-10-29T05:46:47.710Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.992 34.081 1499.5112 05:46:17.20M 2015-10-29T05:46:47.910Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.993 34.082 1499.5116 05:46:17.40M 2015-10-29T05:46:48.115Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.993 34.082 1499.5125 05:46:17.60M 2015-10-29T05:46:48.320Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.003 34.092 1499.5243 05:46:17.80M 2015-10-29T05:46:48.525Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.004 34.092 1499.5251 05:46:18.02M 2015-10-29T05:46:48.725Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.018 34.106 1499.5409 05:46:18.22M 2015-10-29T05:46:48.930Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.032 34.119 1499.5565 05:46:18.41M 2015-10-29T05:46:49.130Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.032 34.119 1499.5577 05:46:18.61M 2015-10-29T05:46:49.335Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.033 34.120 1499.5577 05:46:18.81M 2015-10-29T05:46:49.540Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.024 34.112 1499.5475 05:46:19.03M 2015-10-29T05:46:49.740Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.022 34.110 1499.5460 05:46:19.23M 2015-10-29T05:46:49.945Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.021 34.108 1499.5441 05:46:19.43M 2015-10-29T05:46:50.150Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.019 34.107 1499.5417 05:46:19.63M 2015-10-29T05:46:50.350Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5388 05:46:19.83M 2015-10-29T05:46:50.550Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5363 05:46:20.05M 2015-10-29T05:46:50.755Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.014 34.103 1499.5349 05:46:20.24M 2015-10-29T05:46:50.955Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.101 1499.5331 05:46:20.44M 2015-10-29T05:46:51.160Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.001 34.090 1499.5183 05:46:20.64M 2015-10-29T05:46:51.380Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.000 34.090 1499.5165 05:46:20.84M 2015-10-29T05:46:51.570Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5208 05:46:21.08M 2015-10-29T05:46:51.775Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.998 34.086 1499.5173 05:46:21.26M 2015-10-29T05:46:51.975Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.997 34.086 1499.5148 05:46:21.46M 2015-10-29T05:46:52.180Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.996 34.085 1499.5131 05:46:21.66M 2015-10-29T05:46:52.380Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.995 34.085 1499.5123 05:46:21.86M 2015-10-29T05:46:52.580Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.995 34.085 1499.5117 05:46:22.08M 2015-10-29T05:46:52.785Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.996 34.086 1499.5127 05:46:22.27M 2015-10-29T05:46:52.990Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.998 34.088 1499.5135 05:46:22.47M 2015-10-29T05:46:53.190Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.090 1499.5159 05:46:22.67M 2015-10-29T05:46:53.390Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5186 05:46:22.87M 2015-10-29T05:46:53.595Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.003 34.093 1499.5214 05:46:23.09M 2015-10-29T05:46:53.800Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5237 05:46:23.29M 2015-10-29T05:46:54.005Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5255 05:46:23.49M 2015-10-29T05:46:54.205Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.021 34.109 1499.5435 05:46:23.69M 2015-10-29T05:46:54.410Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.032 34.120 1499.5562 05:46:23.89M 2015-10-29T05:46:54.615Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.032 34.119 1499.5560 05:46:24.11M 2015-10-29T05:46:54.815Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.031 34.118 1499.5554 05:46:24.31M 2015-10-29T05:46:55.020Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.030 34.118 1499.5548 05:46:24.50M 2015-10-29T05:46:55.252Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.029 34.117 1499.5532 05:46:24.70M 2015-10-29T05:46:55.425Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.027 34.115 1499.5516 05:46:24.90M 2015-10-29T05:46:55.630Z|I-OCEAN7-304-XXXX| 29.25 12.981 40.025 34.113 1499.5500 05:46:25.12M 2015-10-29T05:46:55.845Z|I-OCEAN7-304-XXXX| 29.25 12.981 40.023 34.110 1499.5475 05:46:25.32M 2015-10-29T05:46:56.035Z|I-OCEAN7-304-XXXX| 29.25 12.981 40.014 34.102 1499.5383 05:46:25.53M 2015-10-29T05:46:56.235Z|I-OCEAN7-304-XXXX| 29.25 12.981 40.013 34.101 1499.5371 05:46:25.72M 2015-10-29T05:46:56.440Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.011 34.099 1499.5353 05:46:25.92M 2015-10-29T05:46:56.640Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.013 34.101 1499.5365 05:46:26.14M 2015-10-29T05:46:56.845Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.008 34.097 1499.5306 05:46:26.33M 2015-10-29T05:46:57.050Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.995 34.085 1499.5156 05:46:26.53M 2015-10-29T05:46:57.252Z|I-OCEAN7-304-XXXX| 29.27 12.980 39.994 34.084 1499.5145 05:46:26.73M 2015-10-29T05:46:57.455Z|I-OCEAN7-304-XXXX| 29.27 12.980 39.998 34.088 1499.5181 05:46:26.93M 2015-10-29T05:46:57.661Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.000 34.090 1499.5193 05:46:27.15M 2015-10-29T05:46:57.861Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.001 34.091 1499.5200 05:46:27.35M 2015-10-29T05:46:58.066Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.012 34.101 1499.5323 05:46:27.55M 2015-10-29T05:46:58.271Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.013 34.103 1499.5326 05:46:27.75M 2015-10-29T05:46:58.471Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5278 05:46:27.95M 2015-10-29T05:46:58.676Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.100 1499.5250 05:46:28.17M 2015-10-29T05:46:58.876Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.008 34.099 1499.5236 05:46:28.36M 2015-10-29T05:46:59.080Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.099 1499.5223 05:46:28.56M 2015-10-29T05:46:59.280Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.007 34.098 1499.5210 05:46:28.76M 2015-10-29T05:46:59.486Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.006 34.098 1499.5199 05:46:28.96M 2015-10-29T05:46:59.686Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.006 34.097 1499.5181 05:46:29.18M 2015-10-29T05:46:59.891Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.005 34.097 1499.5179 05:46:29.38M