2015-10-29T05:45:00.105Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.975 34.066 1499.4872 05:44:29.58M 2015-10-29T05:45:00.310Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.974 34.066 1499.4867 05:44:29.78M 2015-10-29T05:45:00.510Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.972 34.063 1499.4838 05:44:30.00M 2015-10-29T05:45:00.710Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.971 34.063 1499.4828 05:44:30.20M 2015-10-29T05:45:00.915Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.971 34.063 1499.4824 05:44:30.40M 2015-10-29T05:45:01.120Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.965 34.057 1499.4750 05:44:30.60M 2015-10-29T05:45:01.325Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.964 34.056 1499.4744 05:44:30.80M 2015-10-29T05:45:01.525Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.962 34.055 1499.4731 05:44:31.02M 2015-10-29T05:45:01.730Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.960 34.053 1499.4705 05:44:31.21M 2015-10-29T05:45:01.935Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.958 34.051 1499.4680 05:44:31.41M 2015-10-29T05:45:02.131Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.956 34.049 1499.4659 05:44:31.61M 2015-10-29T05:45:02.336Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.953 34.046 1499.4634 05:44:31.81M 2015-10-29T05:45:02.541Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.953 34.046 1499.4636 05:44:32.03M 2015-10-29T05:45:02.746Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.963 34.055 1499.4735 05:44:32.23M 2015-10-29T05:45:02.946Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.963 34.055 1499.4745 05:44:32.43M 2015-10-29T05:45:03.172Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.972 34.064 1499.4839 05:44:32.63M 2015-10-29T05:45:03.354Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.973 34.064 1499.4855 05:44:32.83M 2015-10-29T05:45:03.556Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.974 34.066 1499.4861 05:44:33.04M 2015-10-29T05:45:03.761Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.975 34.067 1499.4874 05:44:33.24M 2015-10-29T05:45:03.972Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.979 34.071 1499.4915 05:44:33.44M 2015-10-29T05:45:04.181Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.979 34.071 1499.4921 05:44:33.64M 2015-10-29T05:45:04.371Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.979 34.072 1499.4921 05:44:33.86M 2015-10-29T05:45:04.571Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.979 34.071 1499.4923 05:44:34.06M 2015-10-29T05:45:04.776Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.978 34.070 1499.4921 05:44:34.26M 2015-10-29T05:45:04.976Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.977 34.069 1499.4899 05:44:34.46M 2015-10-29T05:45:05.176Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.975 34.067 1499.4878 05:44:34.66M 2015-10-29T05:45:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.972 34.064 1499.4852 05:44:34.85M 2015-10-29T05:45:05.586Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.971 34.063 1499.4839 05:44:35.07M 2015-10-29T05:45:05.786Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.970 34.061 1499.4836 05:44:35.27M 2015-10-29T05:45:05.991Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.969 34.060 1499.4833 05:44:35.47M 2015-10-29T05:45:06.196Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.968 34.059 1499.4823 05:44:35.67M 2015-10-29T05:45:06.396Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.955 34.047 1499.4677 05:44:35.87M 2015-10-29T05:45:06.601Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.954 34.046 1499.4663 05:44:36.09M 2015-10-29T05:45:06.806Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.953 34.045 1499.4650 05:44:36.29M 2015-10-29T05:45:07.006Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.952 34.044 1499.4637 05:44:36.49M 2015-10-29T05:45:07.211Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.951 34.043 1499.4631 05:44:36.68M 2015-10-29T05:45:07.416Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.950 34.042 1499.4615 05:44:36.89M 2015-10-29T05:45:07.616Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.949 34.041 1499.4609 05:44:37.11M 2015-10-29T05:45:07.821Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.948 34.041 1499.4596 05:44:37.30M 2015-10-29T05:45:08.026Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.955 34.046 1499.4670 05:44:37.50M 2015-10-29T05:45:08.226Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.970 34.061 1499.4855 05:44:37.70M 2015-10-29T05:45:08.431Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.971 34.062 1499.4861 05:44:37.90M 2015-10-29T05:45:08.651Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.075 1499.5005 05:44:38.12M 2015-10-29T05:45:08.836Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.077 1499.5012 05:44:38.34M 2015-10-29T05:45:09.041Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.987 34.078 1499.5012 05:44:38.52M 2015-10-29T05:45:09.241Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.987 34.078 1499.5001 05:44:38.72M 2015-10-29T05:45:09.446Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.079 1499.5001 05:44:38.91M 2015-10-29T05:45:09.646Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.987 34.078 1499.4996 05:44:39.14M 2015-10-29T05:45:09.851Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.987 34.079 1499.4994 05:44:39.33M 2015-10-29T05:45:10.051Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.079 1499.4999 05:44:39.53M 2015-10-29T05:45:10.256Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.987 34.078 1499.5000 05:44:39.73M 2015-10-29T05:45:10.456Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.986 34.079 1499.4961 05:44:39.93M 2015-10-29T05:45:10.661Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.986 34.079 1499.4960 05:44:40.15M 2015-10-29T05:45:10.866Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.986 34.078 1499.4966 05:44:40.35M 2015-10-29T05:45:11.071Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.985 34.077 1499.4966 05:44:40.55M 2015-10-29T05:45:11.271Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.985 34.077 1499.4960 05:44:40.75M 2015-10-29T05:45:11.476Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.985 34.077 1499.4961 05:44:40.95M 2015-10-29T05:45:11.681Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.969 34.062 1499.4789 05:44:41.16M 2015-10-29T05:45:11.881Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.952 34.046 1499.4598 05:44:41.37M 2015-10-29T05:45:12.081Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.951 34.045 1499.4597 05:44:41.56M 2015-10-29T05:45:12.286Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.951 34.044 1499.4590 05:44:41.76M 2015-10-29T05:45:12.486Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.950 34.043 1499.4581 05:44:41.96M 2015-10-29T05:45:12.691Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.949 34.042 1499.4578 05:44:42.18M 2015-10-29T05:45:12.891Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.948 34.041 1499.4572 05:44:42.38M 2015-10-29T05:45:13.116Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.953 34.045 1499.4635 05:44:42.57M 2015-10-29T05:45:13.301Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.954 34.046 1499.4650 05:44:42.79M 2015-10-29T05:45:13.506Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.955 34.047 1499.4678 05:44:43.98M 2015-10-29T05:45:13.706Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.956 34.047 1499.4690 05:44:43.19M 2015-10-29T05:45:13.911Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.955 34.046 1499.4689 05:44:43.39M 2015-10-29T05:45:14.111Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.955 34.046 1499.4691 05:44:43.59M 2015-10-29T05:45:14.316Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.957 34.048 1499.4723 05:44:43.79M 2015-10-29T05:45:14.521Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.958 34.049 1499.4741 05:44:44.01M 2015-10-29T05:45:14.726Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.974 34.064 1499.4913 05:44:44.21M 2015-10-29T05:45:14.926Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.975 34.065 1499.4923 05:44:44.41M 2015-10-29T05:45:15.131Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.985 34.075 1499.5052 05:44:44.61M 2015-10-29T05:45:15.331Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.996 34.084 1499.5176 05:44:44.81M 2015-10-29T05:45:15.536Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.997 34.086 1499.5186 05:44:45.02M 2015-10-29T05:45:15.736Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.998 34.086 1499.5195 05:44:45.22M 2015-10-29T05:45:15.941Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.011 34.098 1499.5338 05:44:45.42M 2015-10-29T05:45:16.141Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.012 34.099 1499.5350 05:44:45.62M 2015-10-29T05:45:16.346Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.012 34.100 1499.5359 05:44:45.82M 2015-10-29T05:45:16.551Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.100 1499.5361 05:44:46.04M 2015-10-29T05:45:16.751Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.006 34.094 1499.5282 05:44:46.24M 2015-10-29T05:45:16.956Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.004 34.092 1499.5256 05:44:46.44M 2015-10-29T05:45:17.161Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.003 34.091 1499.5242 05:44:46.64M 2015-10-29T05:45:17.361Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.090 1499.5226 05:44:46.84M 2015-10-29T05:45:17.581Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.095 1499.5276 05:44:47.05M 2015-10-29T05:45:17.766Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.007 34.096 1499.5286 05:44:47.27M 2015-10-29T05:45:17.971Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.095 1499.5258 05:44:47.45M 2015-10-29T05:45:18.171Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.094 1499.5245 05:44:47.65M 2015-10-29T05:45:18.376Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.093 1499.5231 05:44:47.85M 2015-10-29T05:45:18.581Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5215 05:44:48.07M 2015-10-29T05:45:18.781Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.091 1499.5198 05:44:48.27M 2015-10-29T05:45:18.986Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5173 05:44:48.47M 2015-10-29T05:45:19.186Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.999 34.089 1499.5160 05:44:48.67M 2015-10-29T05:45:19.391Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.090 1499.5155 05:44:48.86M 2015-10-29T05:45:19.596Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.090 1499.5157 05:44:49.08M 2015-10-29T05:45:19.796Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.085 1499.5104 05:44:49.29M 2015-10-29T05:45:20.001Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.996 34.087 1499.5120 05:44:49.48M 2015-10-29T05:45:20.206Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.087 1499.5128 05:44:49.68M 2015-10-29T05:45:20.406Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.997 34.088 1499.5132 05:44:49.88M 2015-10-29T05:45:20.611Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.088 1499.5144 05:44:50.10M 2015-10-29T05:45:20.811Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.004 34.094 1499.5227 05:44:50.30M 2015-10-29T05:45:21.016Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.005 34.095 1499.5238 05:44:50.50M 2015-10-29T05:45:21.216Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.096 1499.5232 05:44:50.70M 2015-10-29T05:45:21.421Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5243 05:44:50.89M 2015-10-29T05:45:21.626Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.020 34.109 1499.5397 05:44:51.12M 2015-10-29T05:45:21.826Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.020 34.109 1499.5414 05:44:51.31M 2015-10-29T05:45:22.046Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.021 34.110 1499.5431 05:44:51.51M 2015-10-29T05:45:22.236Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.022 34.111 1499.5443 05:44:51.73M 2015-10-29T05:45:22.436Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.023 34.111 1499.5450 05:44:51.91M 2015-10-29T05:45:22.641Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.023 34.112 1499.5452 05:44:52.13M 2015-10-29T05:45:22.846Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.023 34.112 1499.5453 05:44:52.33M 2015-10-29T05:45:23.046Z|I-OCEAN7-304-XXXX| 29.23 12.978 40.023 34.114 1499.5404 05:44:52.53M 2015-10-29T05:45:23.246Z|I-OCEAN7-304-XXXX| 29.23 12.978 40.022 34.113 1499.5389 05:44:52.73M 2015-10-29T05:45:23.451Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.021 34.112 1499.5366 05:44:52.92M 2015-10-29T05:45:23.656Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.020 34.111 1499.5350 05:44:53.14M 2015-10-29T05:45:23.856Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.006 34.097 1499.5193 05:44:53.34M 2015-10-29T05:45:24.061Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.005 34.096 1499.5175 05:44:53.54M 2015-10-29T05:45:24.266Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.004 34.096 1499.5167 05:44:53.74M 2015-10-29T05:45:24.466Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.004 34.096 1499.5167 05:44:53.94M 2015-10-29T05:45:24.672Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.004 34.095 1499.5168 05:44:54.16M 2015-10-29T05:45:24.872Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.003 34.094 1499.5162 05:44:54.36M 2015-10-29T05:45:25.092Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.003 34.094 1499.5171 05:44:54.55M 2015-10-29T05:45:25.282Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5172 05:44:54.75M 2015-10-29T05:45:25.486Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.088 1499.5115 05:44:54.96M 2015-10-29T05:45:25.686Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.996 34.087 1499.5107 05:44:55.17M 2015-10-29T05:45:25.892Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.985 34.076 1499.4978 05:44:55.37M 2015-10-29T05:45:26.092Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.983 34.075 1499.4962 05:44:55.57M 2015-10-29T05:45:26.297Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.982 34.073 1499.4949 05:44:55.77M 2015-10-29T05:45:26.517Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.981 34.072 1499.4944 05:44:55.97M 2015-10-29T05:45:26.702Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.981 34.072 1499.4949 05:44:56.21M 2015-10-29T05:45:26.907Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.992 34.082 1499.5062 05:44:56.39M 2015-10-29T05:45:27.107Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.992 34.083 1499.5078 05:44:56.59M 2015-10-29T05:45:27.312Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.083 1499.5090 05:44:56.78M 2015-10-29T05:45:27.517Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.002 34.092 1499.5189 05:44:57.01M 2015-10-29T05:45:27.717Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.017 34.106 1499.5354 05:44:57.21M 2015-10-29T05:45:27.922Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.107 1499.5366 05:44:57.40M 2015-10-29T05:45:28.127Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.018 34.108 1499.5371 05:44:57.60M 2015-10-29T05:45:28.327Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.027 34.116 1499.5475 05:44:57.80M 2015-10-29T05:45:28.527Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.027 34.116 1499.5477 05:44:58.02M 2015-10-29T05:45:28.732Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.026 34.115 1499.5474 05:44:58.22M 2015-10-29T05:45:28.937Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.026 34.114 1499.5474 05:44:58.42M 2015-10-29T05:45:29.137Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.024 34.113 1499.5464 05:44:58.62M 2015-10-29T05:45:29.342Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.023 34.111 1499.5453 05:44:58.82M 2015-10-29T05:45:29.542Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.021 34.109 1499.5436 05:44:59.04M 2015-10-29T05:45:29.747Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.108 1499.5414 05:44:59.23M 2015-10-29T05:45:29.952Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.017 34.106 1499.5388 05:44:59.43M 2015-10-29T05:45:30.152Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.015 34.104 1499.5360 05:44:59.63M 2015-10-29T05:45:30.352Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.102 1499.5336 05:44:59.83M 2015-10-29T05:45:30.557Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.011 34.099 1499.5317 05:45:00.05M 2015-10-29T05:45:30.762Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.097 1499.5289 05:45:00.25M 2015-10-29T05:45:31.012Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.998 34.087 1499.5172 05:45:00.45M 2015-10-29T05:45:31.167Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.998 34.087 1499.5179 05:45:00.66M 2015-10-29T05:45:31.372Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5300 05:45:00.85M 2015-10-29T05:45:31.577Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5316 05:45:01.06M 2015-10-29T05:45:31.777Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.013 34.102 1499.5339 05:45:01.26M 2015-10-29T05:45:31.977Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5352 05:45:01.46M 2015-10-29T05:45:32.182Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.104 1499.5361 05:45:01.66M 2015-10-29T05:45:32.387Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.106 1499.5371 05:45:01.86M 2015-10-29T05:45:32.587Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5381 05:45:02.08M 2015-10-29T05:45:32.792Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5388 05:45:02.28M 2015-10-29T05:45:32.992Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.098 1499.5262 05:45:02.48M 2015-10-29T05:45:33.197Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.097 1499.5250 05:45:02.67M 2015-10-29T05:45:33.402Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5239 05:45:02.87M 2015-10-29T05:45:33.602Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.094 1499.5216 05:45:03.09M 2015-10-29T05:45:33.807Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.003 34.093 1499.5199 05:45:03.29M 2015-10-29T05:45:34.012Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.092 1499.5189 05:45:03.49M 2015-10-29T05:45:34.212Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.980 34.071 1499.4951 05:45:03.69M 2015-10-29T05:45:34.417Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.980 34.071 1499.4961 05:45:03.89M 2015-10-29T05:45:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.071 1499.4968 05:45:04.11M 2015-10-29T05:45:34.822Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4963 05:45:04.31M 2015-10-29T05:45:35.022Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4966 05:45:04.51M 2015-10-29T05:45:35.227Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4972 05:45:04.70M 2015-10-29T05:45:35.447Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4972 05:45:04.90M 2015-10-29T05:45:35.637Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.983 34.073 1499.4980 05:45:05.14M 2015-10-29T05:45:35.837Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4996 05:45:05.32M 2015-10-29T05:45:36.037Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.075 1499.5021 05:45:05.52M 2015-10-29T05:45:36.242Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.986 34.076 1499.5039 05:45:05.72M 2015-10-29T05:45:36.447Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.077 1499.5051 05:45:05.92M 2015-10-29T05:45:36.647Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5262 05:45:06.14M 2015-10-29T05:45:36.852Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5292 05:45:06.34M 2015-10-29T05:45:37.057Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.101 1499.5321 05:45:06.53M 2015-10-29T05:45:37.257Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5345 05:45:06.74M 2015-10-29T05:45:37.462Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.106 1499.5365 05:45:06.93M 2015-10-29T05:45:37.662Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.104 1499.5343 05:45:07.15M 2015-10-29T05:45:37.867Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5338 05:45:07.35M 2015-10-29T05:45:38.072Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5331 05:45:07.55M 2015-10-29T05:45:38.272Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5356 05:45:07.75M 2015-10-29T05:45:38.477Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.103 1499.5347 05:45:07.95M 2015-10-29T05:45:38.677Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.014 34.103 1499.5334 05:45:08.17M 2015-10-29T05:45:38.882Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.003 34.092 1499.5204 05:45:08.37M 2015-10-29T05:45:39.092Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.092 1499.5206 05:45:08.57M 2015-10-29T05:45:39.292Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5208 05:45:08.76M 2015-10-29T05:45:39.492Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.089 1499.5179 05:45:08.97M 2015-10-29T05:45:39.692Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5175 05:45:09.18M 2015-10-29T05:45:39.917Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.000 34.090 1499.5170 05:45:09.38M 2015-10-29T05:45:40.102Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.000 34.091 1499.5173 05:45:09.60M 2015-10-29T05:45:40.302Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.001 34.091 1499.5192 05:45:09.78M 2015-10-29T05:45:40.507Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.000 34.090 1499.5175 05:45:10.00M 2015-10-29T05:45:40.712Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.988 34.079 1499.5051 05:45:10.20M 2015-10-29T05:45:40.917Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.971 34.063 1499.4865 05:45:10.40M 2015-10-29T05:45:41.112Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.971 34.062 1499.4852 05:45:10.60M 2015-10-29T05:45:41.317Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.970 34.062 1499.4846 05:45:10.79M 2015-10-29T05:45:41.522Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.970 34.061 1499.4830 05:45:11.01M 2015-10-29T05:45:41.722Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.969 34.061 1499.4832 05:45:11.21M 2015-10-29T05:45:41.927Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.969 34.060 1499.4822 05:45:11.41M 2015-10-29T05:45:42.172Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.968 34.059 1499.4822 05:45:11.61M 2015-10-29T05:45:42.337Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.967 34.059 1499.4806 05:45:11.81M 2015-10-29T05:45:42.537Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.977 34.068 1499.4908 05:45:12.03M 2015-10-29T05:45:42.742Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.977 34.068 1499.4916 05:45:12.23M 2015-10-29T05:45:42.942Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.068 1499.4933 05:45:12.43M 2015-10-29T05:45:43.147Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.979 34.069 1499.4938 05:45:12.63M 2015-10-29T05:45:43.347Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.069 1499.4941 05:45:12.82M 2015-10-29T05:45:43.552Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.990 34.079 1499.5065 05:45:13.04M 2015-10-29T05:45:43.757Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.081 1499.5084 05:45:13.24M 2015-10-29T05:45:43.962Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.997 34.087 1499.5140 05:45:13.44M 2015-10-29T05:45:44.162Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.989 34.079 1499.5043 05:45:13.64M 2015-10-29T05:45:44.398Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.988 34.078 1499.5029 05:45:13.84M 2015-10-29T05:45:44.567Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.986 34.077 1499.5016 05:45:14.08M 2015-10-29T05:45:44.772Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.986 34.076 1499.5002 05:45:14.26M 2015-10-29T05:45:44.977Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.075 1499.4989 05:45:14.46M 2015-10-29T05:45:45.177Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.984 34.075 1499.4983 05:45:14.66M 2015-10-29T05:45:45.382Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.983 34.074 1499.4982 05:45:14.86M 2015-10-29T05:45:45.582Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.072 1499.4972 05:45:15.07M 2015-10-29T05:45:45.787Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.981 34.072 1499.4969 05:45:15.27M 2015-10-29T05:45:45.992Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.967 34.058 1499.4807 05:45:15.47M 2015-10-29T05:45:46.192Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.925 34.018 1499.4329 05:45:15.67M 2015-10-29T05:45:46.397Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.875 33.970 1499.3763 05:45:15.87M 2015-10-29T05:45:46.602Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.817 33.915 1499.3119 05:45:16.09M 2015-10-29T05:45:46.802Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.765 33.866 1499.2543 05:45:16.29M 2015-10-29T05:45:47.007Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.690 33.795 1499.1707 05:45:16.49M 2015-10-29T05:45:47.216Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.626 33.734 1499.0986 05:45:16.69M 2015-10-29T05:45:47.414Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.594 33.703 1499.0623 05:45:16.89M 2015-10-29T05:45:47.615Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.587 33.696 1499.0552 05:45:17.10M 2015-10-29T05:45:47.822Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.586 33.695 1499.0541 05:45:17.30M 2015-10-29T05:45:48.022Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.654 33.759 1499.1307 05:45:17.51M 2015-10-29T05:45:48.222Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.709 33.812 1499.1921 05:45:17.70M 2015-10-29T05:45:48.427Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.775 33.875 1499.2661 05:45:17.90M 2015-10-29T05:45:48.632Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.825 33.923 1499.3221 05:45:18.12M 2015-10-29T05:45:48.848Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.871 33.966 1499.3722 05:45:18.32M 2015-10-29T05:45:49.037Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.895 33.990 1499.4006 05:45:18.53M 2015-10-29T05:45:49.237Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.896 33.990 1499.4014 05:45:18.72M 2015-10-29T05:45:49.442Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.897 33.991 1499.4026 05:45:18.92M 2015-10-29T05:45:49.642Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.912 34.006 1499.4196 05:45:19.13M 2015-10-29T05:45:49.848Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.959 34.051 1499.4714 05:45:19.33M 2015-10-29T05:45:50.053Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.960 34.052 1499.4708 05:45:19.53M 2015-10-29T05:45:50.253Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.973 34.065 1499.4858 05:45:19.73M 2015-10-29T05:45:50.458Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.978 34.069 1499.4902 05:45:19.93M 2015-10-29T05:45:50.663Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.965 34.057 1499.4751 05:45:20.15M 2015-10-29T05:45:50.863Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.964 34.056 1499.4744 05:45:20.35M 2015-10-29T05:45:51.063Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.963 34.055 1499.4740 05:45:20.55M 2015-10-29T05:45:51.268Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.963 34.055 1499.4736 05:45:20.74M 2015-10-29T05:45:51.473Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.962 34.054 1499.4735 05:45:20.94M 2015-10-29T05:45:51.678Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.961 34.053 1499.4728 05:45:21.16M 2015-10-29T05:45:51.878Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.961 34.053 1499.4736 05:45:21.36M 2015-10-29T05:45:52.078Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.961 34.052 1499.4738 05:45:21.56M 2015-10-29T05:45:52.283Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.960 34.052 1499.4731 05:45:21.76M 2015-10-29T05:45:52.488Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.960 34.051 1499.4727 05:45:21.96M 2015-10-29T05:45:52.688Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.959 34.050 1499.4724 05:45:22.18M 2015-10-29T05:45:52.894Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.958 34.049 1499.4724 05:45:22.38M 2015-10-29T05:45:53.094Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.961 34.052 1499.4764 05:45:22.58M 2015-10-29T05:45:53.318Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.961 34.052 1499.4772 05:45:22.77M 2015-10-29T05:45:53.503Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.962 34.053 1499.4774 05:45:23.01M 2015-10-29T05:45:53.708Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.963 34.053 1499.4788 05:45:23.19M 2015-10-29T05:45:53.908Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.963 34.054 1499.4790 05:45:23.39M 2015-10-29T05:45:54.113Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.963 34.054 1499.4779 05:45:23.59M 2015-10-29T05:45:54.318Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.921 34.014 1499.4303 05:45:23.79M 2015-10-29T05:45:54.518Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.871 33.966 1499.3744 05:45:24.01M 2015-10-29T05:45:54.723Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.776 33.876 1499.2676 05:45:24.21M 2015-10-29T05:45:54.923Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.671 33.776 1499.1489 05:45:24.41M 2015-10-29T05:45:55.128Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.583 33.693 1499.0499 05:45:24.61M 2015-10-29T05:45:55.334Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.531 33.643 1498.9905 05:45:24.81M 2015-10-29T05:45:55.533Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.508 33.622 1498.9651 05:45:25.03M 2015-10-29T05:45:55.738Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.507 33.621 1498.9640 05:45:25.22M 2015-10-29T05:45:55.938Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.510 33.624 1498.9668 05:45:25.42M 2015-10-29T05:45:56.143Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.511 33.625 1498.9684 05:45:25.62M 2015-10-29T05:45:56.343Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.548 33.660 1499.0104 05:45:25.82M 2015-10-29T05:45:56.548Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.555 33.666 1499.0173 05:45:26.04M 2015-10-29T05:45:56.753Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.551 33.663 1499.0129 05:45:26.24M 2015-10-29T05:45:56.958Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.536 33.649 1498.9962 05:45:26.44M 2015-10-29T05:45:57.158Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.558 33.670 1499.0203 05:45:26.64M 2015-10-29T05:45:57.363Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.637 33.745 1499.1083 05:45:26.84M 2015-10-29T05:45:57.568Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.716 33.821 1499.1971 05:45:27.06M 2015-10-29T05:45:57.783Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.768 33.870 1499.2544 05:45:27.25M 2015-10-29T05:45:57.968Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.793 33.894 1499.2820 05:45:27.47M 2015-10-29T05:45:58.174Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.793 33.894 1499.2828 05:45:27.65M 2015-10-29T05:45:58.374Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.767 33.869 1499.2537 05:45:27.85M 2015-10-29T05:45:58.574Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.767 33.869 1499.2539 05:45:28.07M 2015-10-29T05:45:58.778Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.767 33.868 1499.2539 05:45:28.26M 2015-10-29T05:45:58.983Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.766 33.868 1499.2540 05:45:28.47M 2015-10-29T05:45:59.183Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.729 33.832 1499.2108 05:45:28.67M 2015-10-29T05:45:59.388Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.720 33.824 1499.2008 05:45:28.86M 2015-10-29T05:45:59.593Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.719 33.823 1499.1987 05:45:29.08M 2015-10-29T05:45:59.798Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.680 33.786 1499.1549 05:45:29.28M 2015-10-29T05:45:59.998Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.643 33.751 1499.1147 05:45:29.48M