2015-10-29T05:44:00.008Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.004 34.095 1499.5206 05:43:29.49M 2015-10-29T05:44:00.214Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5172 05:43:29.68M 2015-10-29T05:44:00.408Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5150 05:43:29.88M 2015-10-29T05:44:00.618Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.089 1499.5120 05:43:30.10M 2015-10-29T05:44:00.823Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.992 34.084 1499.5056 05:43:30.30M 2015-10-29T05:44:01.023Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.993 34.084 1499.5073 05:43:30.50M 2015-10-29T05:44:01.228Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.006 34.097 1499.5221 05:43:30.70M 2015-10-29T05:44:01.428Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.098 1499.5238 05:43:30.90M 2015-10-29T05:44:01.648Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.099 1499.5250 05:43:31.11M 2015-10-29T05:44:01.833Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.101 1499.5261 05:43:31.33M 2015-10-29T05:44:02.038Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.102 1499.5275 05:43:31.51M 2015-10-29T05:44:02.238Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.012 34.102 1499.5291 05:43:31.71M 2015-10-29T05:44:02.443Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5315 05:43:31.91M 2015-10-29T05:44:02.648Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5320 05:43:32.13M 2015-10-29T05:44:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5322 05:43:32.33M 2015-10-29T05:44:03.053Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.103 1499.5323 05:43:32.53M 2015-10-29T05:44:03.253Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5317 05:43:32.73M 2015-10-29T05:44:03.458Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.101 1499.5316 05:43:32.93M 2015-10-29T05:44:03.663Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.011 34.099 1499.5316 05:43:33.14M 2015-10-29T05:44:03.863Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.009 34.098 1499.5309 05:43:33.35M 2015-10-29T05:44:04.068Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5299 05:43:33.54M 2015-10-29T05:44:04.318Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.007 34.095 1499.5287 05:43:33.74M 2015-10-29T05:44:04.473Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.005 34.092 1499.5271 05:43:34.01M 2015-10-29T05:44:04.678Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.002 34.090 1499.5250 05:43:34.16M 2015-10-29T05:44:04.878Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.994 34.082 1499.5159 05:43:34.36M 2015-10-29T05:44:05.083Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.994 34.083 1499.5153 05:43:34.56M 2015-10-29T05:44:05.288Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.995 34.083 1499.5161 05:43:34.76M 2015-10-29T05:44:05.488Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5178 05:43:34.96M 2015-10-29T05:44:05.688Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.998 34.086 1499.5195 05:43:35.18M 2015-10-29T05:44:05.894Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.000 34.088 1499.5226 05:43:35.37M 2015-10-29T05:44:06.118Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.003 34.090 1499.5266 05:43:35.57M 2015-10-29T05:44:06.303Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.005 34.092 1499.5302 05:43:35.79M 2015-10-29T05:44:06.503Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.008 34.094 1499.5327 05:43:35.97M 2015-10-29T05:44:06.708Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.097 1499.5344 05:43:36.19M 2015-10-29T05:44:06.913Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.012 34.099 1499.5360 05:43:36.39M 2015-10-29T05:44:07.113Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.013 34.101 1499.5371 05:43:36.59M 2015-10-29T05:44:07.318Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.015 34.103 1499.5389 05:43:36.79M 2015-10-29T05:44:07.519Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5409 05:43:37.01M 2015-10-29T05:44:07.723Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.019 34.107 1499.5421 05:43:37.21M 2015-10-29T05:44:07.932Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.020 34.108 1499.5436 05:43:37.41M 2015-10-29T05:44:08.128Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.109 1499.5453 05:43:37.61M 2015-10-29T05:44:08.328Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.022 34.109 1499.5463 05:43:37.80M 2015-10-29T05:44:08.533Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.021 34.108 1499.5460 05:43:38.02M 2015-10-29T05:44:08.738Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.020 34.107 1499.5452 05:43:38.22M 2015-10-29T05:44:08.943Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.018 34.105 1499.5439 05:43:38.42M 2015-10-29T05:44:09.143Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.016 34.103 1499.5410 05:43:38.62M 2015-10-29T05:44:09.343Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.014 34.101 1499.5393 05:43:38.82M 2015-10-29T05:44:09.553Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.012 34.099 1499.5375 05:43:39.04M 2015-10-29T05:44:09.753Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.991 34.078 1499.5139 05:43:39.24M 2015-10-29T05:44:09.958Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.989 34.077 1499.5129 05:43:39.44M 2015-10-29T05:44:10.158Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.988 34.076 1499.5112 05:43:39.63M 2015-10-29T05:44:10.363Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.988 34.076 1499.5106 05:43:39.83M 2015-10-29T05:44:10.583Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.988 34.076 1499.5092 05:43:40.05M 2015-10-29T05:44:10.768Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.988 34.076 1499.5085 05:43:40.27M 2015-10-29T05:44:10.973Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.987 34.077 1499.5073 05:43:40.45M 2015-10-29T05:44:11.174Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.986 34.076 1499.5044 05:43:40.65M 2015-10-29T05:44:11.378Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.986 34.076 1499.5033 05:43:40.85M 2015-10-29T05:44:11.578Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.986 34.076 1499.5028 05:43:41.07M 2015-10-29T05:44:11.783Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.077 1499.5028 05:43:41.26M 2015-10-29T05:44:11.983Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5129 05:43:41.47M 2015-10-29T05:44:12.188Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5145 05:43:41.66M 2015-10-29T05:44:12.388Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5166 05:43:41.86M 2015-10-29T05:44:12.598Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5332 05:43:42.08M 2015-10-29T05:44:12.798Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5339 05:43:42.28M 2015-10-29T05:44:13.003Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.015 34.104 1499.5344 05:43:42.48M 2015-10-29T05:44:13.203Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.016 34.105 1499.5341 05:43:42.68M 2015-10-29T05:44:13.408Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.017 34.106 1499.5348 05:43:42.88M 2015-10-29T05:44:13.608Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.017 34.107 1499.5363 05:43:43.10M 2015-10-29T05:44:13.814Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.107 1499.5369 05:43:43.29M 2015-10-29T05:44:14.014Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.018 34.106 1499.5377 05:43:43.50M 2015-10-29T05:44:14.219Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5366 05:43:43.69M 2015-10-29T05:44:14.423Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.103 1499.5352 05:43:43.89M 2015-10-29T05:44:14.628Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5341 05:43:44.11M 2015-10-29T05:44:14.828Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.012 34.100 1499.5327 05:43:44.31M 2015-10-29T05:44:15.048Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.011 34.099 1499.5323 05:43:44.51M 2015-10-29T05:44:15.233Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.010 34.097 1499.5325 05:43:44.73M 2015-10-29T05:44:15.438Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5316 05:43:44.91M 2015-10-29T05:44:15.638Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.096 1499.5300 05:43:45.13M 2015-10-29T05:44:15.844Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.006 34.094 1499.5288 05:43:45.32M 2015-10-29T05:44:16.044Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.004 34.092 1499.5262 05:43:45.53M 2015-10-29T05:44:16.249Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.004 34.092 1499.5262 05:43:45.72M 2015-10-29T05:44:16.454Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.004 34.092 1499.5264 05:43:45.92M 2015-10-29T05:44:16.654Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.003 34.092 1499.5253 05:43:46.14M 2015-10-29T05:44:16.859Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.003 34.091 1499.5248 05:43:46.34M 2015-10-29T05:44:17.064Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.002 34.091 1499.5239 05:43:46.54M 2015-10-29T05:44:17.269Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.992 34.081 1499.5123 05:43:46.74M 2015-10-29T05:44:17.469Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.990 34.080 1499.5095 05:43:46.94M 2015-10-29T05:44:17.674Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5072 05:43:47.16M 2015-10-29T05:44:17.879Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.988 34.078 1499.5054 05:43:47.36M 2015-10-29T05:44:18.079Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5031 05:43:47.56M 2015-10-29T05:44:18.279Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.987 34.077 1499.5013 05:43:47.75M 2015-10-29T05:44:18.491Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.986 34.077 1499.5000 05:43:47.95M 2015-10-29T05:44:18.684Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.986 34.077 1499.4993 05:43:48.17M 2015-10-29T05:44:18.891Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.090 1499.5146 05:43:48.37M 2015-10-29T05:44:19.094Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5173 05:43:48.57M 2015-10-29T05:44:19.294Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.004 34.094 1499.5197 05:43:48.77M 2015-10-29T05:44:19.519Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.005 34.095 1499.5221 05:43:48.97M 2015-10-29T05:44:19.704Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.008 34.097 1499.5255 05:43:49.20M 2015-10-29T05:44:19.904Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5276 05:43:49.39M 2015-10-29T05:44:20.109Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.012 34.101 1499.5302 05:43:49.58M 2015-10-29T05:44:20.309Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.008 34.097 1499.5250 05:43:49.78M 2015-10-29T05:44:20.514Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.007 34.096 1499.5254 05:43:50.00M 2015-10-29T05:44:20.719Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.992 34.081 1499.5087 05:43:50.20M 2015-10-29T05:44:20.919Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.977 34.068 1499.4926 05:43:50.40M 2015-10-29T05:44:21.124Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.976 34.066 1499.4908 05:43:50.60M 2015-10-29T05:44:21.324Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.975 34.065 1499.4886 05:43:50.80M 2015-10-29T05:44:21.529Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.974 34.064 1499.4882 05:43:51.02M 2015-10-29T05:44:21.729Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.064 1499.4873 05:43:51.21M 2015-10-29T05:44:21.934Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4868 05:43:51.41M 2015-10-29T05:44:22.139Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.972 34.063 1499.4867 05:43:51.61M 2015-10-29T05:44:22.339Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.972 34.063 1499.4871 05:43:51.81M 2015-10-29T05:44:22.544Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.989 34.079 1499.5055 05:43:52.03M 2015-10-29T05:44:22.744Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.992 34.082 1499.5082 05:43:52.23M 2015-10-29T05:44:22.949Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.086 1499.5118 05:43:52.43M 2015-10-29T05:44:23.154Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5146 05:43:52.63M 2015-10-29T05:44:23.354Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.001 34.091 1499.5176 05:43:52.83M 2015-10-29T05:44:23.559Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.003 34.093 1499.5203 05:43:53.05M 2015-10-29T05:44:23.764Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.096 1499.5219 05:43:53.24M 2015-10-29T05:44:23.984Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.006 34.096 1499.5231 05:43:53.44M 2015-10-29T05:44:24.169Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.006 34.096 1499.5229 05:43:53.66M 2015-10-29T05:44:24.374Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.996 34.087 1499.5131 05:43:53.84M 2015-10-29T05:44:24.574Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.978 34.070 1499.4919 05:43:54.06M 2015-10-29T05:44:24.779Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.977 34.069 1499.4908 05:43:54.26M 2015-10-29T05:44:24.979Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.976 34.068 1499.4894 05:43:54.46M 2015-10-29T05:44:25.179Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.975 34.067 1499.4882 05:43:54.66M 2015-10-29T05:44:25.389Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.975 34.066 1499.4875 05:43:54.86M 2015-10-29T05:44:25.589Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.974 34.065 1499.4874 05:43:55.08M 2015-10-29T05:44:25.794Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.980 34.071 1499.4949 05:43:55.28M 2015-10-29T05:44:25.994Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.982 34.073 1499.4968 05:43:55.47M 2015-10-29T05:44:26.199Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.995 34.086 1499.5126 05:43:55.67M 2015-10-29T05:44:26.399Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.086 1499.5133 05:43:55.87M 2015-10-29T05:44:26.604Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.006 34.095 1499.5245 05:43:56.09M 2015-10-29T05:44:26.804Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.096 1499.5253 05:43:56.29M 2015-10-29T05:44:27.009Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.007 34.096 1499.5256 05:43:56.49M 2015-10-29T05:44:27.215Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.097 1499.5250 05:43:56.69M 2015-10-29T05:44:27.415Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.098 1499.5258 05:43:56.89M 2015-10-29T05:44:27.619Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.001 34.091 1499.5187 05:43:57.11M 2015-10-29T05:44:27.819Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.000 34.090 1499.5173 05:43:57.30M 2015-10-29T05:44:28.029Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.088 1499.5156 05:43:57.50M 2015-10-29T05:44:28.229Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.979 34.070 1499.4946 05:43:57.70M 2015-10-29T05:44:28.449Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.069 1499.4930 05:43:57.90M 2015-10-29T05:44:28.634Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.976 34.067 1499.4912 05:43:58.14M 2015-10-29T05:44:28.839Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.974 34.065 1499.4884 05:43:58.32M 2015-10-29T05:44:29.044Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4854 05:43:58.52M 2015-10-29T05:44:29.244Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.061 1499.4830 05:43:58.72M 2015-10-29T05:44:29.449Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.970 34.061 1499.4824 05:43:58.92M 2015-10-29T05:44:29.649Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.970 34.062 1499.4821 05:43:59.14M 2015-10-29T05:44:29.854Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.971 34.063 1499.4822 05:43:59.34M 2015-10-29T05:44:30.054Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.972 34.063 1499.4835 05:43:59.53M 2015-10-29T05:44:30.292Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.079 1499.5037 05:43:59.73M 2015-10-29T05:44:30.459Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.008 34.098 1499.5265 05:43:59.93M 2015-10-29T05:44:30.664Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.009 34.098 1499.5280 05:44:00.15M 2015-10-29T05:44:30.869Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5287 05:44:00.35M 2015-10-29T05:44:31.069Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.100 1499.5286 05:44:00.55M 2015-10-29T05:44:31.274Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.101 1499.5297 05:44:00.75M 2015-10-29T05:44:31.479Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5297 05:44:00.95M 2015-10-29T05:44:31.684Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5300 05:44:01.17M 2015-10-29T05:44:31.884Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.013 34.102 1499.5302 05:44:01.37M 2015-10-29T05:44:32.084Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.012 34.101 1499.5299 05:44:01.56M 2015-10-29T05:44:32.289Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.100 1499.5297 05:44:01.76M 2015-10-29T05:44:32.494Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5292 05:44:01.96M 2015-10-29T05:44:32.694Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.994 34.083 1499.5134 05:44:02.18M 2015-10-29T05:44:32.919Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.991 34.081 1499.5110 05:44:02.38M 2015-10-29T05:44:33.104Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.990 34.079 1499.5087 05:44:02.60M 2015-10-29T05:44:33.304Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.988 34.078 1499.5063 05:44:02.78M 2015-10-29T05:44:33.509Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.987 34.077 1499.5051 05:44:03.00M 2015-10-29T05:44:33.709Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.986 34.076 1499.5040 05:44:03.20M 2015-10-29T05:44:33.914Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.986 34.076 1499.5031 05:44:03.40M 2015-10-29T05:44:34.119Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.982 34.073 1499.4989 05:44:03.59M 2015-10-29T05:44:34.319Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.982 34.072 1499.4984 05:44:03.79M 2015-10-29T05:44:34.524Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.983 34.073 1499.5001 05:44:04.01M 2015-10-29T05:44:34.729Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.991 34.082 1499.5070 05:44:04.21M 2015-10-29T05:44:34.932Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.993 34.084 1499.5088 05:44:04.41M 2015-10-29T05:44:35.134Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.086 1499.5117 05:44:04.61M 2015-10-29T05:44:35.334Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.089 1499.5155 05:44:04.81M 2015-10-29T05:44:35.571Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5276 05:44:05.03M 2015-10-29T05:44:35.739Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.100 1499.5280 05:44:05.23M 2015-10-29T05:44:35.944Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.011 34.101 1499.5284 05:44:05.42M 2015-10-29T05:44:36.144Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.093 1499.5184 05:44:05.62M 2015-10-29T05:44:36.349Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.001 34.092 1499.5175 05:44:05.82M 2015-10-29T05:44:36.554Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.091 1499.5161 05:44:06.04M 2015-10-29T05:44:36.754Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.999 34.090 1499.5153 05:44:06.24M 2015-10-29T05:44:36.959Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.089 1499.5139 05:44:06.44M 2015-10-29T05:44:37.165Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.997 34.088 1499.5125 05:44:06.64M 2015-10-29T05:44:37.380Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.080 1499.5037 05:44:06.84M 2015-10-29T05:44:37.570Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.988 34.078 1499.5023 05:44:07.07M 2015-10-29T05:44:37.772Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.077 1499.5006 05:44:07.26M 2015-10-29T05:44:37.974Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.985 34.076 1499.4983 05:44:07.45M 2015-10-29T05:44:38.179Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4967 05:44:07.65M 2015-10-29T05:44:38.379Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.981 34.073 1499.4941 05:44:07.85M 2015-10-29T05:44:38.584Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.980 34.072 1499.4918 05:44:08.07M 2015-10-29T05:44:38.789Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.979 34.071 1499.4904 05:44:08.27M 2015-10-29T05:44:38.989Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.982 34.074 1499.4941 05:44:08.47M 2015-10-29T05:44:39.195Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.983 34.075 1499.4954 05:44:08.67M 2015-10-29T05:44:39.395Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.089 1499.5125 05:44:08.87M 2015-10-29T05:44:39.600Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5148 05:44:09.08M 2015-10-29T05:44:39.800Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5168 05:44:09.28M 2015-10-29T05:44:40.005Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.003 34.094 1499.5186 05:44:09.48M 2015-10-29T05:44:40.210Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.095 1499.5200 05:44:09.68M 2015-10-29T05:44:40.410Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5222 05:44:09.88M 2015-10-29T05:44:40.615Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.099 1499.5249 05:44:10.10M 2015-10-29T05:44:40.815Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.100 1499.5273 05:44:10.30M 2015-10-29T05:44:41.020Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.099 1499.5277 05:44:10.50M 2015-10-29T05:44:41.225Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.099 1499.5273 05:44:10.70M 2015-10-29T05:44:41.425Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.994 34.084 1499.5103 05:44:10.90M 2015-10-29T05:44:41.630Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5081 05:44:11.12M 2015-10-29T05:44:41.850Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5066 05:44:11.32M 2015-10-29T05:44:42.035Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.988 34.078 1499.5035 05:44:11.53M 2015-10-29T05:44:42.240Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.075 1499.5012 05:44:11.71M 2015-10-29T05:44:42.440Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.072 1499.4978 05:44:11.91M 2015-10-29T05:44:42.640Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.972 34.063 1499.4868 05:44:12.13M 2015-10-29T05:44:42.845Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.971 34.062 1499.4851 05:44:12.33M 2015-10-29T05:44:43.050Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.969 34.060 1499.4830 05:44:12.53M 2015-10-29T05:44:43.255Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.968 34.059 1499.4813 05:44:12.73M 2015-10-29T05:44:43.455Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.966 34.057 1499.4792 05:44:12.93M 2015-10-29T05:44:43.660Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.965 34.057 1499.4781 05:44:13.14M 2015-10-29T05:44:43.860Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.971 34.062 1499.4832 05:44:13.34M 2015-10-29T05:44:44.065Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.971 34.063 1499.4846 05:44:13.54M 2015-10-29T05:44:44.265Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.973 34.064 1499.4857 05:44:13.74M 2015-10-29T05:44:44.470Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.974 34.066 1499.4877 05:44:13.94M 2015-10-29T05:44:44.675Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.976 34.067 1499.4890 05:44:14.16M 2015-10-29T05:44:44.875Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.978 34.069 1499.4917 05:44:14.36M 2015-10-29T05:44:45.080Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.980 34.071 1499.4949 05:44:14.56M 2015-10-29T05:44:45.291Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.982 34.073 1499.4966 05:44:14.76M 2015-10-29T05:44:45.490Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.983 34.074 1499.4963 05:44:14.96M 2015-10-29T05:44:45.690Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.983 34.075 1499.4961 05:44:15.18M 2015-10-29T05:44:45.890Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.983 34.075 1499.4965 05:44:15.38M 2015-10-29T05:44:46.095Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.983 34.074 1499.4965 05:44:15.57M 2015-10-29T05:44:46.315Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.985 34.076 1499.4984 05:44:15.77M 2015-10-29T05:44:46.500Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.979 34.070 1499.4929 05:44:16.01M 2015-10-29T05:44:46.705Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.978 34.069 1499.4934 05:44:16.19M 2015-10-29T05:44:46.910Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.977 34.068 1499.4919 05:44:16.39M 2015-10-29T05:44:47.110Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.976 34.068 1499.4917 05:44:16.59M 2015-10-29T05:44:47.315Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.976 34.067 1499.4906 05:44:16.79M 2015-10-29T05:44:47.515Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.975 34.066 1499.4894 05:44:17.01M 2015-10-29T05:44:47.720Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.973 34.064 1499.4883 05:44:17.20M 2015-10-29T05:44:47.920Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.972 34.063 1499.4865 05:44:17.40M 2015-10-29T05:44:48.125Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.062 1499.4850 05:44:17.60M 2015-10-29T05:44:48.330Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.061 1499.4839 05:44:17.80M 2015-10-29T05:44:48.537Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.955 34.047 1499.4670 05:44:18.02M 2015-10-29T05:44:48.735Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.953 34.045 1499.4673 05:44:18.22M 2015-10-29T05:44:48.935Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.952 34.044 1499.4656 05:44:18.42M 2015-10-29T05:44:49.140Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.951 34.043 1499.4658 05:44:18.62M 2015-10-29T05:44:49.345Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.952 34.044 1499.4661 05:44:18.82M 2015-10-29T05:44:49.545Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.953 34.045 1499.4664 05:44:19.04M 2015-10-29T05:44:49.750Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.954 34.046 1499.4680 05:44:19.23M 2015-10-29T05:44:49.955Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.973 34.064 1499.4884 05:44:19.44M 2015-10-29T05:44:50.155Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.066 1499.4904 05:44:19.63M 2015-10-29T05:44:50.360Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.977 34.068 1499.4923 05:44:19.83M 2015-10-29T05:44:50.560Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.985 34.075 1499.5017 05:44:20.05M 2015-10-29T05:44:50.780Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.985 34.076 1499.5016 05:44:20.25M 2015-10-29T05:44:50.972Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.076 1499.5013 05:44:20.46M 2015-10-29T05:44:51.170Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.986 34.077 1499.5011 05:44:20.65M 2015-10-29T05:44:51.375Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.987 34.078 1499.5017 05:44:20.85M 2015-10-29T05:44:51.575Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.987 34.078 1499.5015 05:44:21.07M 2015-10-29T05:44:51.780Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.981 34.072 1499.4937 05:44:21.26M 2015-10-29T05:44:51.985Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.980 34.072 1499.4929 05:44:21.46M 2015-10-29T05:44:52.190Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.972 34.065 1499.4832 05:44:21.66M 2015-10-29T05:44:52.390Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.971 34.063 1499.4846 05:44:21.86M 2015-10-29T05:44:52.595Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.971 34.062 1499.4840 05:44:22.08M 2015-10-29T05:44:52.795Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.970 34.061 1499.4832 05:44:22.28M 2015-10-29T05:44:53.000Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.968 34.059 1499.4817 05:44:22.48M 2015-10-29T05:44:53.200Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.966 34.058 1499.4799 05:44:22.68M 2015-10-29T05:44:53.405Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.964 34.056 1499.4768 05:44:22.88M 2015-10-29T05:44:53.610Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.962 34.053 1499.4731 05:44:23.10M 2015-10-29T05:44:53.810Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.950 34.043 1499.4612 05:44:23.30M 2015-10-29T05:44:54.015Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.950 34.043 1499.4607 05:44:23.49M 2015-10-29T05:44:54.215Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.950 34.043 1499.4601 05:44:23.69M 2015-10-29T05:44:54.420Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.950 34.043 1499.4598 05:44:23.89M 2015-10-29T05:44:54.625Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.965 34.058 1499.4761 05:44:24.11M 2015-10-29T05:44:54.825Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.967 34.060 1499.4778 05:44:24.31M 2015-10-29T05:44:55.030Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.968 34.061 1499.4778 05:44:24.51M 2015-10-29T05:44:55.245Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.969 34.061 1499.4783 05:44:24.71M 2015-10-29T05:44:55.452Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.969 34.062 1499.4777 05:44:24.92M 2015-10-29T05:44:55.635Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.962 34.056 1499.4690 05:44:25.12M 2015-10-29T05:44:55.840Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.960 34.054 1499.4670 05:44:25.32M 2015-10-29T05:44:56.045Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.959 34.053 1499.4662 05:44:25.52M 2015-10-29T05:44:56.245Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.957 34.051 1499.4655 05:44:25.72M 2015-10-29T05:44:56.450Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.956 34.049 1499.4648 05:44:25.92M 2015-10-29T05:44:56.655Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.955 34.048 1499.4641 05:44:26.14M 2015-10-29T05:44:56.891Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.954 34.047 1499.4637 05:44:26.34M 2015-10-29T05:44:57.092Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.953 34.046 1499.4634 05:44:26.54M 2015-10-29T05:44:57.260Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.953 34.045 1499.4636 05:44:26.74M 2015-10-29T05:44:57.465Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.952 34.045 1499.4637 05:44:26.94M 2015-10-29T05:44:57.670Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.952 34.045 1499.4647 05:44:27.15M 2015-10-29T05:44:57.892Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.952 34.044 1499.4647 05:44:27.35M 2015-10-29T05:44:58.075Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.952 34.043 1499.4645 05:44:27.55M 2015-10-29T05:44:58.280Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.951 34.043 1499.4635 05:44:27.75M 2015-10-29T05:44:58.480Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.954 34.045 1499.4669 05:44:27.95M 2015-10-29T05:44:58.685Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.954 34.046 1499.4678 05:44:28.17M 2015-10-29T05:44:58.885Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.969 34.059 1499.4840 05:44:28.37M 2015-10-29T05:44:59.085Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.970 34.061 1499.4849 05:44:28.57M 2015-10-29T05:44:59.290Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4854 05:44:28.76M 2015-10-29T05:44:59.495Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.973 34.064 1499.4858 05:44:28.96M 2015-10-29T05:44:59.711Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.974 34.065 1499.4867 05:44:29.18M 2015-10-29T05:44:59.900Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.974 34.066 1499.4867 05:44:29.40M