2015-10-29T05:43:00.115Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.892 33.986 1499.3995 05:42:29.59M 2015-10-29T05:43:00.320Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.893 33.986 1499.4003 05:42:29.79M 2015-10-29T05:43:00.520Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.915 34.008 1499.4261 05:42:30.01M 2015-10-29T05:43:00.720Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.916 34.009 1499.4269 05:42:30.20M 2015-10-29T05:43:00.925Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.916 34.009 1499.4271 05:42:30.40M 2015-10-29T05:43:01.125Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.917 34.010 1499.4275 05:42:30.60M 2015-10-29T05:43:01.330Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.917 34.010 1499.4272 05:42:30.80M 2015-10-29T05:43:01.535Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.927 34.020 1499.4388 05:42:31.02M 2015-10-29T05:43:01.735Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.929 34.022 1499.4396 05:42:31.22M 2015-10-29T05:43:01.940Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.930 34.023 1499.4393 05:42:31.42M 2015-10-29T05:43:02.145Z|I-OCEAN7-304-XXXX| 29.27 12.980 39.930 34.024 1499.4409 05:42:31.62M 2015-10-29T05:43:02.345Z|I-OCEAN7-304-XXXX| 29.24 12.979 39.931 34.025 1499.4403 05:42:31.82M 2015-10-29T05:43:02.550Z|I-OCEAN7-304-XXXX| 29.24 12.979 39.932 34.025 1499.4412 05:42:32.03M 2015-10-29T05:43:02.755Z|I-OCEAN7-304-XXXX| 29.24 12.979 39.933 34.027 1499.4419 05:42:32.23M 2015-10-29T05:43:02.955Z|I-OCEAN7-304-XXXX| 29.24 12.979 39.930 34.024 1499.4379 05:42:32.43M 2015-10-29T05:43:03.161Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.930 34.024 1499.4369 05:42:32.63M 2015-10-29T05:43:03.406Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.929 34.024 1499.4358 05:42:32.83M 2015-10-29T05:43:03.581Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.929 34.024 1499.4358 05:42:33.09M 2015-10-29T05:43:03.770Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.929 34.024 1499.4362 05:42:33.26M 2015-10-29T05:43:03.975Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.930 34.023 1499.4366 05:42:33.45M 2015-10-29T05:43:04.175Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.904 33.999 1499.4072 05:42:33.65M 2015-10-29T05:43:04.380Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.869 33.966 1499.3678 05:42:33.85M 2015-10-29T05:43:04.580Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.868 33.965 1499.3682 05:42:34.07M 2015-10-29T05:43:04.785Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.868 33.965 1499.3680 05:42:34.26M 2015-10-29T05:43:04.985Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.838 33.936 1499.3356 05:42:34.46M 2015-10-29T05:43:05.190Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.838 33.936 1499.3351 05:42:34.66M 2015-10-29T05:43:05.396Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.846 33.943 1499.3431 05:42:34.86M 2015-10-29T05:43:05.596Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.887 33.982 1499.3887 05:42:35.08M 2015-10-29T05:43:05.795Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.896 33.991 1499.3990 05:42:35.28M 2015-10-29T05:43:06.012Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.911 34.006 1499.4174 05:42:35.47M 2015-10-29T05:43:06.206Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.912 34.006 1499.4185 05:42:35.68M 2015-10-29T05:43:06.406Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.878 33.974 1499.3794 05:42:35.88M 2015-10-29T05:43:06.616Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.846 33.943 1499.3433 05:42:36.09M 2015-10-29T05:43:06.811Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.824 33.923 1499.3188 05:42:36.30M 2015-10-29T05:43:07.016Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.824 33.923 1499.3176 05:42:36.49M 2015-10-29T05:43:07.216Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.808 33.908 1499.3003 05:42:36.69M 2015-10-29T05:43:07.426Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.807 33.906 1499.2991 05:42:36.89M 2015-10-29T05:43:07.626Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.805 33.905 1499.2990 05:42:37.11M 2015-10-29T05:43:07.831Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.804 33.903 1499.2980 05:42:37.31M 2015-10-29T05:43:08.051Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.803 33.902 1499.2964 05:42:37.51M 2015-10-29T05:43:08.241Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.809 33.908 1499.3030 05:42:37.72M 2015-10-29T05:43:08.486Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.842 33.939 1499.3400 05:42:37.91M 2015-10-29T05:43:08.641Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.842 33.939 1499.3406 05:42:38.17M 2015-10-29T05:43:08.846Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.853 33.950 1499.3534 05:42:38.32M 2015-10-29T05:43:09.046Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.854 33.951 1499.3544 05:42:38.52M 2015-10-29T05:43:09.251Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.867 33.964 1499.3679 05:42:38.72M 2015-10-29T05:43:09.456Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.868 33.965 1499.3674 05:42:38.92M 2015-10-29T05:43:09.661Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.868 33.965 1499.3669 05:42:39.14M 2015-10-29T05:43:09.861Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.875 33.971 1499.3757 05:42:39.34M 2015-10-29T05:43:10.066Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.871 33.968 1499.3727 05:42:39.54M 2015-10-29T05:43:10.266Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.871 33.967 1499.3726 05:42:39.74M 2015-10-29T05:43:10.471Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.862 33.958 1499.3622 05:42:39.94M 2015-10-29T05:43:10.671Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.861 33.958 1499.3605 05:42:40.16M 2015-10-29T05:43:10.876Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.848 33.945 1499.3457 05:42:40.35M 2015-10-29T05:43:11.076Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.832 33.930 1499.3278 05:42:40.55M 2015-10-29T05:43:11.281Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.833 33.932 1499.3290 05:42:40.75M 2015-10-29T05:43:11.486Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.834 33.933 1499.3302 05:42:40.95M 2015-10-29T05:43:11.686Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.808 33.908 1499.3013 05:42:41.17M 2015-10-29T05:43:11.891Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.739 33.842 1499.2236 05:42:41.37M 2015-10-29T05:43:12.091Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.652 33.759 1499.1252 05:42:41.57M 2015-10-29T05:43:12.296Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.575 33.686 1499.0389 05:42:41.77M 2015-10-29T05:43:12.516Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.552 33.664 1499.0144 05:42:41.96M 2015-10-29T05:43:12.701Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.517 33.631 1498.9750 05:42:42.20M 2015-10-29T05:43:12.906Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.517 33.631 1498.9747 05:42:42.38M 2015-10-29T05:43:13.111Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.517 33.631 1498.9745 05:42:42.58M 2015-10-29T05:43:13.331Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.510 33.624 1498.9656 05:42:42.78M 2015-10-29T05:43:13.516Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.543 33.655 1499.0020 05:42:43.00M 2015-10-29T05:43:13.716Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.621 33.730 1499.0906 05:42:43.20M 2015-10-29T05:43:13.921Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.692 33.797 1499.1702 05:42:43.40M 2015-10-29T05:43:14.121Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.715 33.819 1499.1958 05:42:43.60M 2015-10-29T05:43:14.332Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.715 33.819 1499.1965 05:42:43.80M 2015-10-29T05:43:14.531Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.719 33.823 1499.2018 05:42:44.02M 2015-10-29T05:43:14.736Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.720 33.824 1499.2028 05:42:44.21M 2015-10-29T05:43:14.936Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.721 33.824 1499.2035 05:42:44.41M 2015-10-29T05:43:15.141Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.710 33.814 1499.1918 05:42:44.61M 2015-10-29T05:43:15.341Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.672 33.778 1499.1483 05:42:44.81M 2015-10-29T05:43:15.546Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.631 33.740 1499.1022 05:42:45.03M 2015-10-29T05:43:15.746Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.588 33.698 1499.0531 05:42:45.23M 2015-10-29T05:43:15.951Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.564 33.676 1499.0269 05:42:45.43M 2015-10-29T05:43:16.156Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.534 33.647 1498.9926 05:42:45.63M 2015-10-29T05:43:16.356Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.504 33.618 1498.9587 05:42:45.83M 2015-10-29T05:43:16.561Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.475 33.591 1498.9266 05:42:46.05M 2015-10-29T05:43:16.761Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.455 33.571 1498.9033 05:42:46.24M 2015-10-29T05:43:16.981Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.446 33.563 1498.8938 05:42:46.44M 2015-10-29T05:43:17.166Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.444 33.561 1498.8918 05:42:46.66M 2015-10-29T05:43:17.371Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.443 33.560 1498.8905 05:42:46.84M 2015-10-29T05:43:17.571Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.442 33.559 1498.8893 05:42:47.06M 2015-10-29T05:43:17.811Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.445 33.562 1498.8933 05:42:47.25M 2015-10-29T05:43:17.981Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.447 33.564 1498.8943 05:42:47.46M 2015-10-29T05:43:18.186Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.462 33.579 1498.9117 05:42:47.66M 2015-10-29T05:43:18.386Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.464 33.580 1498.9136 05:42:47.86M 2015-10-29T05:43:18.591Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.465 33.581 1498.9152 05:42:48.08M 2015-10-29T05:43:18.796Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.465 33.582 1498.9156 05:42:48.27M 2015-10-29T05:43:18.996Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.466 33.582 1498.9166 05:42:48.47M 2015-10-29T05:43:19.201Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.460 33.576 1498.9100 05:42:48.67M 2015-10-29T05:43:19.406Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.458 33.574 1498.9092 05:42:48.87M 2015-10-29T05:43:19.606Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.474 33.589 1498.9277 05:42:49.09M 2015-10-29T05:43:19.811Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.474 33.589 1498.9283 05:42:49.29M 2015-10-29T05:43:20.011Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.475 33.590 1498.9299 05:42:49.49M 2015-10-29T05:43:20.216Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.474 33.589 1498.9287 05:42:49.69M 2015-10-29T05:43:20.421Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.474 33.589 1498.9285 05:42:49.89M 2015-10-29T05:43:20.621Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.482 33.597 1498.9374 05:42:50.11M 2015-10-29T05:43:20.826Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.513 33.626 1498.9716 05:42:50.30M 2015-10-29T05:43:21.051Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.553 33.664 1499.0161 05:42:50.50M 2015-10-29T05:43:21.231Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.610 33.718 1499.0809 05:42:50.70M 2015-10-29T05:43:21.451Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.672 33.777 1499.1519 05:42:50.90M 2015-10-29T05:43:21.636Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.731 33.833 1499.2184 05:42:51.14M 2015-10-29T05:43:21.841Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.789 33.888 1499.2842 05:42:51.32M 2015-10-29T05:43:22.041Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.851 33.947 1499.3541 05:42:51.52M 2015-10-29T05:43:22.246Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.890 33.985 1499.3971 05:42:51.72M 2015-10-29T05:43:22.451Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.923 34.017 1499.4331 05:42:51.92M 2015-10-29T05:43:22.651Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.954 34.046 1499.4661 05:42:52.14M 2015-10-29T05:43:22.851Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.954 34.046 1499.4662 05:42:52.33M 2015-10-29T05:43:23.056Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.955 34.048 1499.4663 05:42:52.53M 2015-10-29T05:43:23.261Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.956 34.049 1499.4662 05:42:52.73M 2015-10-29T05:43:23.461Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.957 34.050 1499.4681 05:42:52.93M 2015-10-29T05:43:23.666Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.958 34.050 1499.4692 05:42:53.15M 2015-10-29T05:43:23.866Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.958 34.051 1499.4703 05:42:53.35M 2015-10-29T05:43:24.071Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.959 34.052 1499.4713 05:42:53.54M 2015-10-29T05:43:24.276Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.961 34.052 1499.4725 05:42:53.75M 2015-10-29T05:43:24.476Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.975 34.066 1499.4893 05:42:53.95M 2015-10-29T05:43:24.681Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.976 34.067 1499.4900 05:42:54.16M 2015-10-29T05:43:24.881Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.068 1499.4907 05:42:54.36M 2015-10-29T05:43:25.081Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.989 34.079 1499.5040 05:42:54.56M 2015-10-29T05:43:25.286Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.990 34.081 1499.5051 05:42:54.76M 2015-10-29T05:43:25.491Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.082 1499.5065 05:42:54.96M 2015-10-29T05:43:25.691Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.993 34.083 1499.5073 05:42:55.18M 2015-10-29T05:43:25.916Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.084 1499.5093 05:42:55.38M 2015-10-29T05:43:26.101Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5126 05:42:55.59M 2015-10-29T05:43:26.332Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5145 05:42:55.78M 2015-10-29T05:43:26.506Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5161 05:42:55.97M 2015-10-29T05:43:26.711Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.999 34.089 1499.5166 05:42:56.19M 2015-10-29T05:43:26.912Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.000 34.090 1499.5171 05:42:56.39M 2015-10-29T05:43:27.116Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.001 34.091 1499.5168 05:42:56.59M 2015-10-29T05:43:27.321Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5166 05:42:56.79M 2015-10-29T05:43:27.521Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.092 1499.5161 05:42:57.01M 2015-10-29T05:43:27.721Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.093 1499.5166 05:42:57.21M 2015-10-29T05:43:27.927Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.093 1499.5165 05:42:57.40M 2015-10-29T05:43:28.131Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.002 34.094 1499.5166 05:42:57.60M 2015-10-29T05:43:28.331Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.003 34.094 1499.5173 05:42:57.80M 2015-10-29T05:43:28.536Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.002 34.093 1499.5170 05:42:58.02M 2015-10-29T05:43:28.741Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.002 34.093 1499.5168 05:42:58.22M 2015-10-29T05:43:28.947Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.001 34.092 1499.5162 05:42:58.42M 2015-10-29T05:43:29.146Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.000 34.092 1499.5160 05:42:58.62M 2015-10-29T05:43:29.352Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.000 34.091 1499.5146 05:42:58.82M 2015-10-29T05:43:29.557Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.999 34.090 1499.5129 05:42:59.04M 2015-10-29T05:43:29.757Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.997 34.089 1499.5126 05:42:59.24M 2015-10-29T05:43:29.957Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.984 34.075 1499.4974 05:42:59.44M 2015-10-29T05:43:30.162Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.983 34.074 1499.4965 05:42:59.63M 2015-10-29T05:43:30.382Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.974 34.066 1499.4872 05:42:59.83M 2015-10-29T05:43:30.567Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.974 34.066 1499.4862 05:43:00.07M 2015-10-29T05:43:30.772Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.974 34.066 1499.4858 05:43:00.25M 2015-10-29T05:43:30.977Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.973 34.065 1499.4863 05:43:00.45M 2015-10-29T05:43:31.177Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.973 34.065 1499.4868 05:43:00.65M 2015-10-29T05:43:31.382Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.065 1499.4874 05:43:00.85M 2015-10-29T05:43:31.582Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4895 05:43:01.07M 2015-10-29T05:43:31.787Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.073 1499.4996 05:43:01.27M 2015-10-29T05:43:31.987Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.075 1499.5026 05:43:01.46M 2015-10-29T05:43:32.192Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.078 1499.5063 05:43:01.66M 2015-10-29T05:43:32.412Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.079 1499.5074 05:43:01.86M 2015-10-29T05:43:32.602Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.991 34.081 1499.5089 05:43:02.08M 2015-10-29T05:43:32.802Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.082 1499.5099 05:43:02.28M 2015-10-29T05:43:33.007Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.083 1499.5114 05:43:02.48M 2015-10-29T05:43:33.212Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5123 05:43:02.68M 2015-10-29T05:43:33.407Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.085 1499.5137 05:43:02.88M 2015-10-29T05:43:33.612Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5139 05:43:03.10M 2015-10-29T05:43:33.817Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.087 1499.5138 05:43:03.30M 2015-10-29T05:43:34.017Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.087 1499.5133 05:43:03.50M 2015-10-29T05:43:34.222Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.007 34.097 1499.5244 05:43:03.69M 2015-10-29T05:43:34.427Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5250 05:43:03.89M 2015-10-29T05:43:34.627Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.009 34.099 1499.5270 05:43:04.11M 2015-10-29T05:43:34.852Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.010 34.100 1499.5282 05:43:04.31M 2015-10-29T05:43:35.037Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.020 34.110 1499.5386 05:43:04.53M 2015-10-29T05:43:35.237Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.112 1499.5394 05:43:04.71M 2015-10-29T05:43:35.442Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.023 34.113 1499.5399 05:43:04.91M 2015-10-29T05:43:35.647Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.023 34.113 1499.5400 05:43:05.13M 2015-10-29T05:43:35.847Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.112 1499.5402 05:43:05.33M 2015-10-29T05:43:36.052Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.112 1499.5399 05:43:05.53M 2015-10-29T05:43:36.252Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.112 1499.5392 05:43:05.72M 2015-10-29T05:43:36.457Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.021 34.110 1499.5382 05:43:05.92M 2015-10-29T05:43:36.657Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.109 1499.5377 05:43:06.14M 2015-10-29T05:43:36.862Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.096 1499.5244 05:43:06.34M 2015-10-29T05:43:37.067Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.094 1499.5231 05:43:06.54M 2015-10-29T05:43:37.267Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.096 1499.5255 05:43:06.74M 2015-10-29T05:43:37.472Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5249 05:43:06.94M 2015-10-29T05:43:37.672Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.094 1499.5248 05:43:07.16M 2015-10-29T05:43:37.872Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5231 05:43:07.36M 2015-10-29T05:43:38.082Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5223 05:43:07.55M 2015-10-29T05:43:38.282Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.003 34.092 1499.5238 05:43:07.75M 2015-10-29T05:43:38.487Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.003 34.092 1499.5239 05:43:07.95M 2015-10-29T05:43:38.687Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.011 34.100 1499.5327 05:43:08.17M 2015-10-29T05:43:38.892Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5441 05:43:08.37M 2015-10-29T05:43:39.097Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.023 34.111 1499.5450 05:43:08.57M 2015-10-29T05:43:39.317Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.024 34.112 1499.5471 05:43:08.77M 2015-10-29T05:43:39.502Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.025 34.113 1499.5485 05:43:09.01M 2015-10-29T05:43:39.707Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.027 34.114 1499.5504 05:43:09.19M 2015-10-29T05:43:39.912Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.029 34.116 1499.5532 05:43:09.39M 2015-10-29T05:43:40.107Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.022 34.110 1499.5457 05:43:09.59M 2015-10-29T05:43:40.312Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.022 34.109 1499.5458 05:43:09.78M 2015-10-29T05:43:40.517Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.014 34.102 1499.5378 05:43:10.00M 2015-10-29T05:43:40.722Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.014 34.101 1499.5387 05:43:10.20M 2015-10-29T05:43:40.922Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.013 34.101 1499.5377 05:43:10.40M 2015-10-29T05:43:41.127Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.013 34.100 1499.5367 05:43:10.60M 2015-10-29T05:43:41.327Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.011 34.099 1499.5353 05:43:10.80M 2015-10-29T05:43:41.532Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.011 34.099 1499.5337 05:43:11.02M 2015-10-29T05:43:41.737Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.010 34.098 1499.5326 05:43:11.22M 2015-10-29T05:43:41.937Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.008 34.097 1499.5309 05:43:11.42M 2015-10-29T05:43:42.142Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.008 34.097 1499.5294 05:43:11.61M 2015-10-29T05:43:42.342Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5176 05:43:11.81M 2015-10-29T05:43:42.547Z|I-OCEAN7-304-XXXX| 29.25 12.980 39.997 34.086 1499.5160 05:43:12.03M 2015-10-29T05:43:42.752Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.995 34.085 1499.5137 05:43:12.23M 2015-10-29T05:43:42.952Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.998 34.088 1499.5172 05:43:12.43M 2015-10-29T05:43:43.157Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.999 34.088 1499.5178 05:43:12.63M 2015-10-29T05:43:43.362Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.090 1499.5187 05:43:12.83M 2015-10-29T05:43:43.562Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.103 1499.5355 05:43:13.05M 2015-10-29T05:43:43.782Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.105 1499.5377 05:43:13.25M 2015-10-29T05:43:43.967Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.108 1499.5375 05:43:13.46M 2015-10-29T05:43:44.172Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.020 34.110 1499.5391 05:43:13.64M 2015-10-29T05:43:44.372Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5398 05:43:13.84M 2015-10-29T05:43:44.577Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.023 34.113 1499.5421 05:43:14.06M 2015-10-29T05:43:44.782Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.113 1499.5431 05:43:14.26M 2015-10-29T05:43:44.982Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.024 34.113 1499.5425 05:43:14.46M 2015-10-29T05:43:45.187Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.022 34.112 1499.5410 05:43:14.66M 2015-10-29T05:43:45.412Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.021 34.110 1499.5394 05:43:14.86M 2015-10-29T05:43:45.592Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.104 1499.5330 05:43:15.08M 2015-10-29T05:43:45.797Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5320 05:43:15.28M 2015-10-29T05:43:45.997Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.101 1499.5304 05:43:15.48M 2015-10-29T05:43:46.202Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5156 05:43:15.68M 2015-10-29T05:43:46.407Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5109 05:43:15.87M 2015-10-29T05:43:46.607Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.995 34.085 1499.5127 05:43:16.09M 2015-10-29T05:43:46.814Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5146 05:43:16.29M 2015-10-29T05:43:47.012Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5160 05:43:16.49M 2015-10-29T05:43:47.217Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5176 05:43:16.69M 2015-10-29T05:43:47.417Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.999 34.089 1499.5188 05:43:16.89M 2015-10-29T05:43:47.622Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.091 1499.5200 05:43:17.11M 2015-10-29T05:43:47.827Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.104 1499.5353 05:43:17.31M 2015-10-29T05:43:48.032Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.017 34.106 1499.5371 05:43:17.51M 2015-10-29T05:43:48.248Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.018 34.107 1499.5372 05:43:17.71M 2015-10-29T05:43:48.437Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.020 34.109 1499.5391 05:43:17.92M 2015-10-29T05:43:48.637Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.023 34.112 1499.5421 05:43:18.12M 2015-10-29T05:43:48.842Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.022 34.112 1499.5406 05:43:18.32M 2015-10-29T05:43:49.042Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.023 34.112 1499.5409 05:43:18.52M 2015-10-29T05:43:49.247Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.023 34.113 1499.5413 05:43:18.72M 2015-10-29T05:43:49.453Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.023 34.113 1499.5421 05:43:18.92M 2015-10-29T05:43:49.653Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.017 34.107 1499.5343 05:43:19.14M 2015-10-29T05:43:49.857Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5197 05:43:19.34M 2015-10-29T05:43:50.057Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.095 1499.5195 05:43:19.54M 2015-10-29T05:43:50.262Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.095 1499.5205 05:43:19.73M 2015-10-29T05:43:50.467Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5225 05:43:19.93M 2015-10-29T05:43:50.692Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.096 1499.5239 05:43:20.15M 2015-10-29T05:43:50.872Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.006 34.095 1499.5249 05:43:20.35M 2015-10-29T05:43:51.072Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5244 05:43:20.55M 2015-10-29T05:43:51.272Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.095 1499.5256 05:43:20.75M 2015-10-29T05:43:51.482Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.007 34.096 1499.5272 05:43:20.95M 2015-10-29T05:43:51.682Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.096 1499.5271 05:43:21.17M 2015-10-29T05:43:51.888Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.008 34.096 1499.5281 05:43:21.36M 2015-10-29T05:43:52.088Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.007 34.096 1499.5282 05:43:21.57M 2015-10-29T05:43:52.294Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.008 34.096 1499.5280 05:43:21.76M 2015-10-29T05:43:52.498Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.097 1499.5284 05:43:21.96M 2015-10-29T05:43:52.718Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.019 34.107 1499.5409 05:43:22.18M 2015-10-29T05:43:52.903Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5415 05:43:22.40M 2015-10-29T05:43:53.103Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5431 05:43:22.58M 2015-10-29T05:43:53.308Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5439 05:43:22.78M 2015-10-29T05:43:53.512Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5442 05:43:23.00M 2015-10-29T05:43:53.712Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.111 1499.5442 05:43:23.20M 2015-10-29T05:43:53.913Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5435 05:43:23.40M 2015-10-29T05:43:54.123Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.113 1499.5438 05:43:23.59M 2015-10-29T05:43:54.323Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.104 1499.5332 05:43:23.80M 2015-10-29T05:43:54.528Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5319 05:43:24.01M 2015-10-29T05:43:54.727Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.101 1499.5306 05:43:24.21M 2015-10-29T05:43:54.972Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.010 34.099 1499.5287 05:43:24.41M 2015-10-29T05:43:55.138Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.098 1499.5262 05:43:24.61M 2015-10-29T05:43:55.333Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5234 05:43:24.81M 2015-10-29T05:43:55.538Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.004 34.094 1499.5220 05:43:25.02M 2015-10-29T05:43:55.743Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.002 34.092 1499.5195 05:43:25.23M 2015-10-29T05:43:55.948Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.000 34.090 1499.5186 05:43:25.43M 2015-10-29T05:43:56.148Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5166 05:43:25.63M 2015-10-29T05:43:56.353Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.087 1499.5160 05:43:25.82M 2015-10-29T05:43:56.553Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5149 05:43:26.04M 2015-10-29T05:43:56.758Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5153 05:43:26.24M 2015-10-29T05:43:56.963Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.086 1499.5156 05:43:26.44M 2015-10-29T05:43:57.183Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.086 1499.5155 05:43:26.64M 2015-10-29T05:43:57.368Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5153 05:43:26.85M 2015-10-29T05:43:57.568Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5161 05:43:27.06M 2015-10-29T05:43:57.773Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.089 1499.5178 05:43:27.25M 2015-10-29T05:43:57.978Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.091 1499.5195 05:43:27.45M 2015-10-29T05:43:58.178Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.092 1499.5217 05:43:27.65M 2015-10-29T05:43:58.383Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5234 05:43:27.85M 2015-10-29T05:43:58.583Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5253 05:43:28.07M 2015-10-29T05:43:58.788Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5271 05:43:28.27M 2015-10-29T05:43:58.988Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5283 05:43:28.47M 2015-10-29T05:43:59.198Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.009 34.098 1499.5280 05:43:28.67M 2015-10-29T05:43:59.398Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.099 1499.5276 05:43:28.87M 2015-10-29T05:43:59.603Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5259 05:43:29.09M 2015-10-29T05:43:59.803Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.097 1499.5233 05:43:29.29M