2015-10-29T05:42:00.018Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5521 05:41:29.49M 2015-10-29T05:42:00.223Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.120 1499.5530 05:41:29.69M 2015-10-29T05:42:00.423Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.033 34.122 1499.5555 05:41:29.89M 2015-10-29T05:42:00.628Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.035 34.124 1499.5579 05:41:30.11M 2015-10-29T05:42:00.828Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.038 34.126 1499.5607 05:41:30.31M 2015-10-29T05:42:01.048Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.040 34.127 1499.5629 05:41:30.50M 2015-10-29T05:42:01.238Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.041 34.128 1499.5649 05:41:30.72M 2015-10-29T05:42:01.438Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.037 34.125 1499.5599 05:41:30.90M 2015-10-29T05:42:01.638Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.036 34.124 1499.5592 05:41:31.12M 2015-10-29T05:42:01.851Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.035 34.123 1499.5585 05:41:31.32M 2015-10-29T05:42:02.048Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5565 05:41:31.52M 2015-10-29T05:42:02.253Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.094 1499.5238 05:41:31.72M 2015-10-29T05:42:02.458Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.995 34.085 1499.5133 05:41:31.92M 2015-10-29T05:42:02.658Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.980 34.071 1499.4966 05:41:32.14M 2015-10-29T05:42:02.858Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.979 34.070 1499.4954 05:41:32.34M 2015-10-29T05:42:03.063Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.978 34.069 1499.4935 05:41:32.53M 2015-10-29T05:42:03.268Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.066 1499.4902 05:41:32.73M 2015-10-29T05:42:03.468Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.975 34.067 1499.4896 05:41:32.93M 2015-10-29T05:42:03.668Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.976 34.067 1499.4897 05:41:33.15M 2015-10-29T05:42:03.873Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.975 34.067 1499.4900 05:41:33.35M 2015-10-29T05:42:04.078Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.975 34.066 1499.4897 05:41:33.55M 2015-10-29T05:42:04.283Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.975 34.066 1499.4886 05:41:33.75M 2015-10-29T05:42:04.483Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.076 1499.4999 05:41:33.95M 2015-10-29T05:42:04.688Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.986 34.077 1499.5002 05:41:34.17M 2015-10-29T05:42:04.888Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.002 34.092 1499.5177 05:41:34.37M 2015-10-29T05:42:05.094Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.016 34.106 1499.5332 05:41:34.56M 2015-10-29T05:42:05.294Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.018 34.107 1499.5349 05:41:34.76M 2015-10-29T05:42:05.513Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.019 34.108 1499.5364 05:41:34.96M 2015-10-29T05:42:05.703Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.020 34.109 1499.5375 05:41:35.20M 2015-10-29T05:42:05.903Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.021 34.111 1499.5394 05:41:35.38M 2015-10-29T05:42:06.108Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.022 34.111 1499.5415 05:41:35.58M 2015-10-29T05:42:06.308Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5425 05:41:35.78M 2015-10-29T05:42:06.513Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.112 1499.5430 05:41:36.98M 2015-10-29T05:42:06.718Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5425 05:41:36.19M 2015-10-29T05:42:06.923Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5419 05:41:36.39M 2015-10-29T05:42:07.123Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.110 1499.5416 05:41:36.60M 2015-10-29T05:42:07.328Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.008 34.098 1499.5272 05:41:36.79M 2015-10-29T05:42:07.571Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.993 34.084 1499.5095 05:41:37.01M 2015-10-29T05:42:07.733Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.992 34.083 1499.5088 05:41:37.21M 2015-10-29T05:42:07.933Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.991 34.082 1499.5061 05:41:37.41M 2015-10-29T05:42:08.138Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.989 34.080 1499.5043 05:41:37.61M 2015-10-29T05:42:08.343Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.988 34.079 1499.5034 05:41:37.81M 2015-10-29T05:42:08.543Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.986 34.077 1499.5017 05:41:38.03M 2015-10-29T05:42:08.748Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.985 34.076 1499.5006 05:41:38.23M 2015-10-29T05:42:08.948Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.985 34.076 1499.5000 05:41:38.42M 2015-10-29T05:42:09.153Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.985 34.076 1499.5009 05:41:38.62M 2015-10-29T05:42:09.358Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.986 34.077 1499.5020 05:41:38.82M 2015-10-29T05:42:09.558Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.987 34.078 1499.5037 05:41:39.04M 2015-10-29T05:42:09.763Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.988 34.079 1499.5056 05:41:39.24M 2015-10-29T05:42:09.983Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.990 34.080 1499.5071 05:41:39.44M 2015-10-29T05:42:10.168Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.990 34.081 1499.5074 05:41:39.66M 2015-10-29T05:42:10.368Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.991 34.082 1499.5083 05:41:39.84M 2015-10-29T05:42:10.611Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.993 34.083 1499.5094 05:41:40.05M 2015-10-29T05:42:10.811Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.010 34.100 1499.5298 05:41:40.26M 2015-10-29T05:42:10.983Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.023 34.112 1499.5441 05:41:40.45M 2015-10-29T05:42:11.188Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.024 34.112 1499.5449 05:41:40.65M 2015-10-29T05:42:11.388Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.025 34.114 1499.5461 05:41:40.85M 2015-10-29T05:42:11.593Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.026 34.115 1499.5466 05:41:41.07M 2015-10-29T05:42:11.793Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.026 34.115 1499.5457 05:41:41.27M 2015-10-29T05:42:11.998Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.026 34.115 1499.5460 05:41:41.47M 2015-10-29T05:42:12.198Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.016 34.106 1499.5339 05:41:41.67M 2015-10-29T05:42:12.403Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.016 34.105 1499.5337 05:41:41.87M 2015-10-29T05:42:12.608Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.015 34.105 1499.5334 05:41:42.09M 2015-10-29T05:42:12.808Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.015 34.104 1499.5330 05:41:42.29M 2015-10-29T05:42:13.008Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.014 34.104 1499.5326 05:41:42.48M 2015-10-29T05:42:13.215Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.014 34.104 1499.5330 05:41:42.68M 2015-10-29T05:42:13.414Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.103 1499.5331 05:41:42.88M 2015-10-29T05:42:13.618Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5327 05:41:43.10M 2015-10-29T05:42:13.823Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.014 34.103 1499.5330 05:41:43.30M 2015-10-29T05:42:14.023Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5302 05:41:43.50M 2015-10-29T05:42:14.228Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5292 05:41:43.70M 2015-10-29T05:42:14.448Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5291 05:41:43.90M 2015-10-29T05:42:14.633Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.008 34.097 1499.5278 05:41:44.13M 2015-10-29T05:42:14.838Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.007 34.095 1499.5260 05:41:44.31M 2015-10-29T05:42:15.038Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.005 34.094 1499.5254 05:41:44.51M 2015-10-29T05:42:15.243Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.003 34.092 1499.5239 05:41:44.71M 2015-10-29T05:42:15.448Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.001 34.090 1499.5209 05:41:44.91M 2015-10-29T05:42:15.648Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.084 1499.5129 05:41:45.13M 2015-10-29T05:42:15.853Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5123 05:41:45.33M 2015-10-29T05:42:16.058Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.993 34.083 1499.5123 05:41:45.53M 2015-10-29T05:42:16.291Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.993 34.083 1499.5122 05:41:45.73M 2015-10-29T05:42:16.463Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.993 34.083 1499.5116 05:41:45.93M 2015-10-29T05:42:16.663Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5114 05:41:46.14M 2015-10-29T05:42:16.868Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5121 05:41:46.34M 2015-10-29T05:42:17.073Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.095 1499.5251 05:41:46.55M 2015-10-29T05:42:17.274Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.007 34.097 1499.5266 05:41:46.74M 2015-10-29T05:42:17.473Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.009 34.098 1499.5283 05:41:46.94M 2015-10-29T05:42:17.679Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.010 34.100 1499.5298 05:41:47.16M 2015-10-29T05:42:17.883Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.012 34.101 1499.5305 05:41:47.36M 2015-10-29T05:42:18.088Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.014 34.103 1499.5321 05:41:47.56M 2015-10-29T05:42:18.294Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.104 1499.5337 05:41:47.76M 2015-10-29T05:42:18.494Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.016 34.106 1499.5350 05:41:47.96M 2015-10-29T05:42:18.693Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.016 34.106 1499.5355 05:41:48.18M 2015-10-29T05:42:18.913Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.017 34.106 1499.5369 05:41:48.37M 2015-10-29T05:42:19.103Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.017 34.106 1499.5358 05:41:48.59M 2015-10-29T05:42:19.303Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.098 1499.5270 05:41:48.77M 2015-10-29T05:42:19.503Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5262 05:41:48.97M 2015-10-29T05:42:19.709Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5248 05:41:49.19M 2015-10-29T05:42:19.913Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5237 05:41:49.39M 2015-10-29T05:42:20.118Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.094 1499.5219 05:41:49.59M 2015-10-29T05:42:20.332Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.092 1499.5190 05:41:49.79M 2015-10-29T05:42:20.524Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.089 1499.5159 05:41:50.01M 2015-10-29T05:42:20.731Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.086 1499.5134 05:41:50.21M 2015-10-29T05:42:20.931Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5121 05:41:50.40M 2015-10-29T05:42:21.131Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5104 05:41:50.60M 2015-10-29T05:42:21.339Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.992 34.083 1499.5082 05:41:50.80M 2015-10-29T05:42:21.539Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.987 34.078 1499.5029 05:41:51.02M 2015-10-29T05:42:21.739Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.988 34.079 1499.5031 05:41:51.22M 2015-10-29T05:42:21.944Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.989 34.080 1499.5044 05:41:51.42M 2015-10-29T05:42:22.149Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.003 34.094 1499.5197 05:41:51.62M 2015-10-29T05:42:22.349Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.005 34.095 1499.5212 05:41:51.82M 2015-10-29T05:42:22.554Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.007 34.098 1499.5231 05:41:52.04M 2015-10-29T05:42:22.771Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.009 34.099 1499.5255 05:41:52.23M 2015-10-29T05:42:22.959Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.011 34.101 1499.5288 05:41:52.44M 2015-10-29T05:42:23.172Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5316 05:41:52.63M 2015-10-29T05:42:23.379Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.104 1499.5333 05:41:52.83M 2015-10-29T05:42:23.569Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.016 34.105 1499.5350 05:41:53.07M 2015-10-29T05:42:23.812Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.016 34.105 1499.5345 05:41:53.25M 2015-10-29T05:42:23.974Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.015 34.105 1499.5345 05:41:53.45M 2015-10-29T05:42:24.179Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.104 1499.5342 05:41:53.65M 2015-10-29T05:42:24.379Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.014 34.102 1499.5334 05:41:53.85M 2015-10-29T05:42:24.584Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.101 1499.5325 05:41:54.06M 2015-10-29T05:42:24.789Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5303 05:41:54.26M 2015-10-29T05:42:24.989Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.098 1499.5281 05:41:54.46M 2015-10-29T05:42:25.189Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5255 05:41:54.66M 2015-10-29T05:42:25.394Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.004 34.093 1499.5233 05:41:54.86M 2015-10-29T05:42:25.599Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5205 05:41:55.08M 2015-10-29T05:42:25.799Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5178 05:41:55.28M 2015-10-29T05:42:26.004Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.997 34.087 1499.5150 05:41:55.48M 2015-10-29T05:42:26.209Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5134 05:41:55.68M 2015-10-29T05:42:26.414Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5123 05:41:55.88M 2015-10-29T05:42:26.615Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.095 1499.5234 05:41:56.10M 2015-10-29T05:42:26.815Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.098 1499.5281 05:41:56.29M 2015-10-29T05:42:27.019Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5321 05:41:56.49M 2015-10-29T05:42:27.224Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5355 05:41:56.69M 2015-10-29T05:42:27.424Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.017 34.106 1499.5380 05:41:56.89M 2015-10-29T05:42:27.629Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.107 1499.5399 05:41:57.11M 2015-10-29T05:42:27.852Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.020 34.109 1499.5416 05:41:57.31M 2015-10-29T05:42:28.034Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.021 34.110 1499.5427 05:41:57.53M 2015-10-29T05:42:28.251Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.022 34.110 1499.5435 05:41:57.71M 2015-10-29T05:42:28.439Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.021 34.109 1499.5420 05:41:57.91M 2015-10-29T05:42:28.644Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.019 34.108 1499.5408 05:41:58.13M 2015-10-29T05:42:28.849Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.011 34.100 1499.5314 05:41:58.33M 2015-10-29T05:42:29.049Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.011 34.100 1499.5319 05:41:58.52M 2015-10-29T05:42:29.254Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.099 1499.5319 05:41:58.72M 2015-10-29T05:42:29.454Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.010 34.098 1499.5316 05:41:58.92M 2015-10-29T05:42:29.659Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.009 34.097 1499.5310 05:41:59.14M 2015-10-29T05:42:29.859Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.096 1499.5302 05:41:59.34M 2015-10-29T05:42:30.064Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.007 34.096 1499.5289 05:41:59.54M 2015-10-29T05:42:30.264Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.006 34.095 1499.5277 05:41:59.73M 2015-10-29T05:42:30.469Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.005 34.094 1499.5267 05:41:59.93M 2015-10-29T05:42:30.674Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.004 34.093 1499.5254 05:42:00.15M 2015-10-29T05:42:30.891Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.003 34.092 1499.5247 05:42:00.35M 2015-10-29T05:42:31.079Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.003 34.091 1499.5245 05:42:00.55M 2015-10-29T05:42:31.284Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.002 34.090 1499.5236 05:42:00.75M 2015-10-29T05:42:31.484Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.001 34.089 1499.5238 05:42:00.95M 2015-10-29T05:42:31.689Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.000 34.088 1499.5232 05:42:01.17M 2015-10-29T05:42:31.894Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5231 05:42:01.37M 2015-10-29T05:42:32.094Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5220 05:42:01.57M 2015-10-29T05:42:32.314Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.000 34.089 1499.5219 05:42:01.77M 2015-10-29T05:42:32.504Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.089 1499.5219 05:42:02.00M 2015-10-29T05:42:32.704Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.017 34.104 1499.5396 05:42:02.19M 2015-10-29T05:42:32.909Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.033 34.120 1499.5582 05:42:02.38M 2015-10-29T05:42:33.109Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.121 1499.5588 05:42:02.58M 2015-10-29T05:42:33.314Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.121 1499.5588 05:42:02.78M 2015-10-29T05:42:33.514Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.034 34.121 1499.5583 05:42:03.00M 2015-10-29T05:42:33.719Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.035 34.122 1499.5590 05:42:03.20M 2015-10-29T05:42:33.924Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.035 34.122 1499.5596 05:42:03.40M 2015-10-29T05:42:34.124Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.036 34.123 1499.5597 05:42:03.60M 2015-10-29T05:42:34.329Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.036 34.123 1499.5592 05:42:03.80M 2015-10-29T05:42:34.534Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.035 34.124 1499.5583 05:42:04.02M 2015-10-29T05:42:34.734Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.035 34.123 1499.5581 05:42:04.22M 2015-10-29T05:42:34.939Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5568 05:42:04.41M 2015-10-29T05:42:35.139Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.023 34.111 1499.5439 05:42:04.61M 2015-10-29T05:42:35.344Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.022 34.110 1499.5419 05:42:04.81M 2015-10-29T05:42:35.549Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.109 1499.5397 05:42:05.03M 2015-10-29T05:42:35.749Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.018 34.107 1499.5387 05:42:05.23M 2015-10-29T05:42:35.954Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.017 34.106 1499.5376 05:42:05.43M 2015-10-29T05:42:36.154Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5217 05:42:05.63M 2015-10-29T05:42:36.359Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.002 34.091 1499.5205 05:42:05.83M 2015-10-29T05:42:36.564Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.001 34.091 1499.5194 05:42:06.04M 2015-10-29T05:42:36.779Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.000 34.090 1499.5176 05:42:06.24M 2015-10-29T05:42:36.964Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5164 05:42:06.46M 2015-10-29T05:42:37.169Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.090 1499.5159 05:42:06.64M 2015-10-29T05:42:37.374Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.089 1499.5144 05:42:06.84M 2015-10-29T05:42:37.574Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.098 1499.5243 05:42:07.06M 2015-10-29T05:42:37.779Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5251 05:42:07.26M 2015-10-29T05:42:37.984Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5262 05:42:07.46M 2015-10-29T05:42:38.184Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5271 05:42:07.66M 2015-10-29T05:42:38.389Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5282 05:42:07.86M 2015-10-29T05:42:38.595Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.011 34.101 1499.5293 05:42:08.08M 2015-10-29T05:42:38.794Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5306 05:42:08.27M 2015-10-29T05:42:38.999Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5317 05:42:08.47M 2015-10-29T05:42:39.199Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.103 1499.5320 05:42:08.67M 2015-10-29T05:42:39.404Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.103 1499.5322 05:42:08.87M 2015-10-29T05:42:39.609Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.014 34.103 1499.5321 05:42:09.09M 2015-10-29T05:42:39.809Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.103 1499.5326 05:42:09.29M 2015-10-29T05:42:40.015Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.014 34.104 1499.5330 05:42:09.49M 2015-10-29T05:42:40.214Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.104 1499.5331 05:42:09.69M 2015-10-29T05:42:40.419Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.015 34.104 1499.5341 05:42:09.89M 2015-10-29T05:42:40.624Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.992 34.083 1499.5084 05:42:10.11M 2015-10-29T05:42:40.829Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.962 34.054 1499.4746 05:42:10.31M 2015-10-29T05:42:41.029Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.952 34.044 1499.4628 05:42:10.50M 2015-10-29T05:42:41.249Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.932 34.025 1499.4404 05:42:10.70M 2015-10-29T05:42:41.434Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.930 34.023 1499.4387 05:42:10.92M 2015-10-29T05:42:41.634Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.928 34.021 1499.4359 05:42:11.12M 2015-10-29T05:42:41.839Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.925 34.019 1499.4321 05:42:11.32M 2015-10-29T05:42:42.045Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.922 34.017 1499.4286 05:42:11.52M 2015-10-29T05:42:42.244Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.919 34.014 1499.4246 05:42:11.72M 2015-10-29T05:42:42.450Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.916 34.011 1499.4208 05:42:11.92M 2015-10-29T05:42:42.650Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.913 34.008 1499.4177 05:42:12.13M 2015-10-29T05:42:42.855Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.911 34.006 1499.4155 05:42:12.33M 2015-10-29T05:42:43.105Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.909 34.004 1499.4144 05:42:12.53M 2015-10-29T05:42:43.260Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.908 34.002 1499.4128 05:42:12.78M 2015-10-29T05:42:43.465Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.905 34.000 1499.4106 05:42:12.93M 2015-10-29T05:42:43.670Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.902 33.997 1499.4087 05:42:13.15M 2015-10-29T05:42:43.870Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.900 33.994 1499.4063 05:42:13.35M 2015-10-29T05:42:44.075Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.897 33.991 1499.4031 05:42:13.55M 2015-10-29T05:42:44.280Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.893 33.988 1499.3998 05:42:13.75M 2015-10-29T05:42:44.480Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.891 33.986 1499.3979 05:42:13.95M 2015-10-29T05:42:44.685Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.890 33.984 1499.3969 05:42:14.17M 2015-10-29T05:42:44.890Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.888 33.982 1499.3951 05:42:14.36M 2015-10-29T05:42:45.090Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.887 33.981 1499.3944 05:42:14.56M 2015-10-29T05:42:45.295Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.886 33.980 1499.3940 05:42:14.76M 2015-10-29T05:42:45.495Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.885 33.979 1499.3933 05:42:14.96M 2015-10-29T05:42:45.720Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.884 33.978 1499.3921 05:42:15.18M 2015-10-29T05:42:45.900Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.889 33.982 1499.3975 05:42:15.40M 2015-10-29T05:42:46.105Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.890 33.983 1499.3983 05:42:15.58M 2015-10-29T05:42:46.305Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.891 33.985 1499.3988 05:42:15.78M 2015-10-29T05:42:46.510Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.892 33.986 1499.3999 05:42:15.97M 2015-10-29T05:42:46.710Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.893 33.987 1499.4004 05:42:16.19M 2015-10-29T05:42:46.915Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.894 33.987 1499.4014 05:42:16.39M 2015-10-29T05:42:47.120Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.895 33.988 1499.4021 05:42:16.59M 2015-10-29T05:42:47.325Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.895 33.989 1499.4022 05:42:16.79M 2015-10-29T05:42:47.530Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.895 33.989 1499.4017 05:42:17.01M 2015-10-29T05:42:47.725Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.894 33.989 1499.4004 05:42:17.21M 2015-10-29T05:42:47.930Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.894 33.988 1499.3986 05:42:17.41M 2015-10-29T05:42:48.135Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.893 33.988 1499.3978 05:42:17.61M 2015-10-29T05:42:48.340Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.893 33.988 1499.3972 05:42:17.81M 2015-10-29T05:42:48.545Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.892 33.987 1499.3956 05:42:18.03M 2015-10-29T05:42:48.745Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.880 33.976 1499.3817 05:42:18.23M 2015-10-29T05:42:48.945Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.866 33.962 1499.3655 05:42:18.42M 2015-10-29T05:42:49.150Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.865 33.961 1499.3650 05:42:18.62M 2015-10-29T05:42:49.355Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.853 33.949 1499.3521 05:42:18.82M 2015-10-29T05:42:49.560Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.852 33.949 1499.3511 05:42:19.04M 2015-10-29T05:42:49.760Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.852 33.949 1499.3521 05:42:19.24M 2015-10-29T05:42:49.965Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.852 33.949 1499.3524 05:42:19.44M 2015-10-29T05:42:50.180Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.852 33.948 1499.3528 05:42:19.64M 2015-10-29T05:42:50.370Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.852 33.948 1499.3530 05:42:19.85M 2015-10-29T05:42:50.570Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.864 33.959 1499.3661 05:42:20.06M 2015-10-29T05:42:50.775Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.865 33.960 1499.3700 05:42:20.25M 2015-10-29T05:42:50.980Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.868 33.962 1499.3727 05:42:20.45M 2015-10-29T05:42:51.180Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.870 33.964 1499.3762 05:42:20.65M 2015-10-29T05:42:51.385Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.873 33.966 1499.3798 05:42:20.85M 2015-10-29T05:42:51.585Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.876 33.969 1499.3839 05:42:21.07M 2015-10-29T05:42:51.790Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.879 33.972 1499.3877 05:42:21.27M 2015-10-29T05:42:51.995Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.882 33.975 1499.3917 05:42:21.47M 2015-10-29T05:42:52.195Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.884 33.977 1499.3934 05:42:21.67M 2015-10-29T05:42:52.400Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.886 33.979 1499.3959 05:42:21.87M 2015-10-29T05:42:52.605Z|I-OCEAN7-304-XXXX| 29.21 12.983 39.887 33.980 1499.3978 05:42:22.09M 2015-10-29T05:42:52.800Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.888 33.981 1499.3988 05:42:22.28M 2015-10-29T05:42:53.010Z|I-OCEAN7-304-XXXX| 29.23 12.982 39.890 33.983 1499.4000 05:42:22.48M 2015-10-29T05:42:53.210Z|I-OCEAN7-304-XXXX| 29.25 12.982 39.891 33.985 1499.4006 05:42:22.68M 2015-10-29T05:42:53.415Z|I-OCEAN7-304-XXXX| 29.25 12.981 39.883 33.977 1499.3917 05:42:22.88M 2015-10-29T05:42:53.615Z|I-OCEAN7-304-XXXX| 29.25 12.981 39.881 33.975 1499.3890 05:42:23.10M 2015-10-29T05:42:53.820Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.879 33.973 1499.3853 05:42:23.30M 2015-10-29T05:42:54.025Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.876 33.971 1499.3820 05:42:23.50M 2015-10-29T05:42:54.225Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.874 33.969 1499.3789 05:42:23.70M 2015-10-29T05:42:54.430Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.872 33.968 1499.3763 05:42:23.90M 2015-10-29T05:42:54.650Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.870 33.966 1499.3727 05:42:24.12M 2015-10-29T05:42:54.835Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.869 33.965 1499.3713 05:42:24.33M 2015-10-29T05:42:55.040Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.870 33.966 1499.3711 05:42:24.51M 2015-10-29T05:42:55.240Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.831 33.930 1499.3273 05:42:24.71M 2015-10-29T05:42:55.445Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.769 33.871 1499.2559 05:42:24.91M 2015-10-29T05:42:55.650Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.747 33.850 1499.2303 05:42:25.13M 2015-10-29T05:42:55.850Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.753 33.856 1499.2380 05:42:25.33M 2015-10-29T05:42:56.055Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.786 33.887 1499.2755 05:42:25.53M 2015-10-29T05:42:56.260Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.845 33.943 1499.3416 05:42:25.73M 2015-10-29T05:42:56.460Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.891 33.987 1499.3934 05:42:25.93M 2015-10-29T05:42:56.660Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.901 33.996 1499.4034 05:42:26.15M 2015-10-29T05:42:56.865Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.902 33.998 1499.4052 05:42:26.34M 2015-10-29T05:42:57.070Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.903 33.998 1499.4067 05:42:26.54M 2015-10-29T05:42:57.270Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.887 33.983 1499.3893 05:42:26.74M 2015-10-29T05:42:57.475Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.887 33.982 1499.3892 05:42:26.94M 2015-10-29T05:42:57.675Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.891 33.987 1499.3944 05:42:27.16M 2015-10-29T05:42:57.880Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.892 33.988 1499.3949 05:42:27.36M 2015-10-29T05:42:58.085Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.893 33.988 1499.3969 05:42:27.56M 2015-10-29T05:42:58.330Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.907 34.001 1499.4122 05:42:27.76M 2015-10-29T05:42:58.490Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.908 34.002 1499.4143 05:42:28.02M 2015-10-29T05:42:58.690Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.884 33.979 1499.3881 05:42:28.18M 2015-10-29T05:42:58.895Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.884 33.979 1499.3884 05:42:28.37M 2015-10-29T05:42:59.115Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.884 33.979 1499.3878 05:42:28.57M 2015-10-29T05:42:59.300Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.884 33.978 1499.3881 05:42:28.79M 2015-10-29T05:42:59.505Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.883 33.978 1499.3882 05:42:28.97M 2015-10-29T05:42:59.710Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.883 33.977 1499.3884 05:42:29.19M 2015-10-29T05:42:59.910Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.891 33.985 1499.3986 05:42:29.39M