2015-10-29T05:41:00.120Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.955 34.047 1499.4679 05:40:29.59M 2015-10-29T05:41:00.325Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.955 34.047 1499.4678 05:40:29.79M 2015-10-29T05:41:00.530Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.954 34.046 1499.4670 05:40:30.01M 2015-10-29T05:41:00.735Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.953 34.045 1499.4663 05:40:30.21M 2015-10-29T05:41:00.935Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.951 34.043 1499.4633 05:40:30.41M 2015-10-29T05:41:01.140Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.949 34.041 1499.4604 05:40:30.61M 2015-10-29T05:41:01.340Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.947 34.040 1499.4587 05:40:30.81M 2015-10-29T05:41:01.545Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.946 34.038 1499.4576 05:40:31.02M 2015-10-29T05:41:01.750Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.944 34.037 1499.4567 05:40:31.22M 2015-10-29T05:41:01.945Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.943 34.035 1499.4550 05:40:31.42M 2015-10-29T05:41:02.156Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.941 34.033 1499.4532 05:40:31.62M 2015-10-29T05:41:02.355Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.940 34.032 1499.4504 05:40:31.82M 2015-10-29T05:41:02.560Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.939 34.032 1499.4495 05:40:32.04M 2015-10-29T05:41:02.760Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.944 34.036 1499.4550 05:40:32.24M 2015-10-29T05:41:02.981Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.963 34.054 1499.4768 05:40:32.44M 2015-10-29T05:41:03.170Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.992 34.082 1499.5105 05:40:32.65M 2015-10-29T05:41:03.370Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.089 1499.5193 05:40:32.84M 2015-10-29T05:41:03.575Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.091 1499.5208 05:40:33.05M 2015-10-29T05:41:03.776Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5229 05:40:33.25M 2015-10-29T05:41:03.975Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5260 05:40:33.45M 2015-10-29T05:41:04.185Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5260 05:40:33.65M 2015-10-29T05:41:04.385Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5159 05:40:33.85M 2015-10-29T05:41:04.585Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5142 05:40:34.07M 2015-10-29T05:41:04.795Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5128 05:40:34.26M 2015-10-29T05:41:05.000Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.995 34.085 1499.5116 05:40:34.47M 2015-10-29T05:41:05.200Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.077 1499.5012 05:40:34.67M 2015-10-29T05:41:05.400Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.985 34.076 1499.4995 05:40:34.87M 2015-10-29T05:41:05.600Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.074 1499.4987 05:40:35.08M 2015-10-29T05:41:05.810Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4966 05:40:35.28M 2015-10-29T05:41:06.010Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.070 1499.4948 05:40:35.48M 2015-10-29T05:41:06.215Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.978 34.069 1499.4921 05:40:35.68M 2015-10-29T05:41:06.415Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.975 34.066 1499.4906 05:40:35.88M 2015-10-29T05:41:06.620Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.973 34.064 1499.4873 05:40:36.10M 2015-10-29T05:41:06.825Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.971 34.062 1499.4851 05:40:36.30M 2015-10-29T05:41:07.026Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.969 34.060 1499.4838 05:40:36.50M 2015-10-29T05:41:07.226Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.968 34.059 1499.4825 05:40:36.70M 2015-10-29T05:41:07.451Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.967 34.058 1499.4814 05:40:36.89M 2015-10-29T05:41:07.635Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.965 34.056 1499.4802 05:40:37.13M 2015-10-29T05:41:07.840Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.964 34.055 1499.4794 05:40:37.31M 2015-10-29T05:41:08.040Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.963 34.054 1499.4779 05:40:37.51M 2015-10-29T05:41:08.246Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.967 34.058 1499.4838 05:40:37.71M 2015-10-29T05:41:08.451Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.979 34.069 1499.4978 05:40:37.91M 2015-10-29T05:41:08.650Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.069 1499.4979 05:40:38.13M 2015-10-29T05:41:08.850Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.980 34.069 1499.4979 05:40:38.33M 2015-10-29T05:41:09.056Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.980 34.069 1499.4982 05:40:38.52M 2015-10-29T05:41:09.261Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.980 34.070 1499.4985 05:40:38.73M 2015-10-29T05:41:09.465Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.070 1499.4988 05:40:38.93M 2015-10-29T05:41:09.661Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.981 34.071 1499.4995 05:40:39.14M 2015-10-29T05:41:09.870Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.982 34.072 1499.5005 05:40:39.34M 2015-10-29T05:41:10.070Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.982 34.072 1499.5011 05:40:39.54M 2015-10-29T05:41:10.275Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.983 34.072 1499.5016 05:40:39.74M 2015-10-29T05:41:10.475Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.983 34.073 1499.5017 05:40:39.94M 2015-10-29T05:41:10.681Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.073 1499.5026 05:40:40.16M 2015-10-29T05:41:10.886Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.985 34.074 1499.5045 05:40:40.36M 2015-10-29T05:41:11.091Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.985 34.075 1499.5048 05:40:40.56M 2015-10-29T05:41:11.291Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.986 34.076 1499.5044 05:40:40.75M 2015-10-29T05:41:11.491Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.987 34.077 1499.5044 05:40:40.96M 2015-10-29T05:41:11.696Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.988 34.078 1499.5049 05:40:41.17M 2015-10-29T05:41:11.916Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.989 34.079 1499.5063 05:40:41.37M 2015-10-29T05:41:12.101Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.990 34.080 1499.5078 05:40:41.59M 2015-10-29T05:41:12.306Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.082 1499.5096 05:40:41.77M 2015-10-29T05:41:12.506Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.083 1499.5104 05:40:41.97M 2015-10-29T05:41:12.711Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.993 34.083 1499.5114 05:40:42.19M 2015-10-29T05:41:12.911Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.994 34.084 1499.5126 05:40:42.39M 2015-10-29T05:41:13.116Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.085 1499.5120 05:40:42.59M 2015-10-29T05:41:13.321Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5129 05:40:42.79M 2015-10-29T05:41:13.526Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5140 05:40:43.00M 2015-10-29T05:41:13.726Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.087 1499.5134 05:40:43.20M 2015-10-29T05:41:13.926Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5133 05:40:43.40M 2015-10-29T05:41:14.131Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5128 05:40:43.60M 2015-10-29T05:41:14.336Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5123 05:40:43.80M 2015-10-29T05:41:14.541Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5123 05:40:44.02M 2015-10-29T05:41:14.741Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.995 34.085 1499.5123 05:40:44.22M 2015-10-29T05:41:14.946Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.995 34.085 1499.5126 05:40:44.42M 2015-10-29T05:41:15.146Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.075 1499.5002 05:40:44.62M 2015-10-29T05:41:15.351Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4979 05:40:44.81M 2015-10-29T05:41:15.551Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.982 34.073 1499.4965 05:40:45.03M 2015-10-29T05:41:15.756Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.071 1499.4940 05:40:45.23M 2015-10-29T05:41:15.961Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.978 34.069 1499.4924 05:40:45.43M 2015-10-29T05:41:16.161Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.977 34.068 1499.4912 05:40:45.63M 2015-10-29T05:41:16.381Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.975 34.066 1499.4896 05:40:45.83M 2015-10-29T05:41:16.571Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4880 05:40:46.07M 2015-10-29T05:41:16.771Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.977 34.068 1499.4911 05:40:46.25M 2015-10-29T05:41:16.971Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.068 1499.4929 05:40:46.45M 2015-10-29T05:41:17.176Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.067 1499.4924 05:40:46.64M 2015-10-29T05:41:17.381Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.977 34.068 1499.4929 05:40:46.84M 2015-10-29T05:41:17.586Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.989 34.078 1499.5062 05:40:47.06M 2015-10-29T05:41:17.786Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.990 34.079 1499.5083 05:40:47.26M 2015-10-29T05:41:17.991Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.991 34.081 1499.5093 05:40:47.46M 2015-10-29T05:41:18.191Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5110 05:40:47.66M 2015-10-29T05:41:18.396Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.084 1499.5128 05:40:47.86M 2015-10-29T05:41:18.601Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5150 05:40:48.08M 2015-10-29T05:41:18.801Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.087 1499.5175 05:40:48.28M 2015-10-29T05:41:19.006Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.088 1499.5187 05:40:48.47M 2015-10-29T05:41:19.206Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.999 34.088 1499.5189 05:40:48.68M 2015-10-29T05:41:19.411Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.998 34.088 1499.5181 05:40:48.87M 2015-10-29T05:41:19.616Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.997 34.087 1499.5167 05:40:49.09M 2015-10-29T05:41:19.816Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.086 1499.5159 05:40:49.29M 2015-10-29T05:41:20.016Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.995 34.085 1499.5145 05:40:49.49M 2015-10-29T05:41:20.226Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.994 34.084 1499.5125 05:40:49.69M 2015-10-29T05:41:20.426Z|I-OCEAN7-304-XXXX| 29.27 12.980 39.992 34.082 1499.5115 05:40:49.89M 2015-10-29T05:41:20.631Z|I-OCEAN7-304-XXXX| 29.27 12.980 39.991 34.081 1499.5092 05:40:50.11M 2015-10-29T05:41:20.846Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.989 34.080 1499.5059 05:40:50.31M 2015-10-29T05:41:21.036Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.986 34.077 1499.5031 05:40:50.52M 2015-10-29T05:41:21.236Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.069 1499.4930 05:40:50.71M 2015-10-29T05:41:21.441Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.069 1499.4938 05:40:50.90M 2015-10-29T05:41:21.641Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5060 05:40:51.12M 2015-10-29T05:41:21.852Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.003 34.092 1499.5219 05:40:51.32M 2015-10-29T05:41:22.046Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.015 34.104 1499.5353 05:40:51.52M 2015-10-29T05:41:22.251Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5363 05:40:51.72M 2015-10-29T05:41:22.456Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.030 34.119 1499.5509 05:40:51.92M 2015-10-29T05:41:22.661Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.120 1499.5518 05:40:52.14M 2015-10-29T05:41:22.866Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.032 34.121 1499.5518 05:40:52.34M 2015-10-29T05:41:23.066Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.034 34.123 1499.5533 05:40:52.54M 2015-10-29T05:41:23.266Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.035 34.125 1499.5551 05:40:52.74M 2015-10-29T05:41:23.471Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.037 34.126 1499.5562 05:40:52.93M 2015-10-29T05:41:23.691Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.038 34.127 1499.5597 05:40:53.15M 2015-10-29T05:41:23.876Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.036 34.124 1499.5570 05:40:53.35M 2015-10-29T05:41:24.081Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.123 1499.5564 05:40:53.55M 2015-10-29T05:41:24.281Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.034 34.122 1499.5546 05:40:53.75M 2015-10-29T05:41:24.486Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.032 34.121 1499.5532 05:40:53.95M 2015-10-29T05:41:24.691Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.030 34.118 1499.5511 05:40:54.17M 2015-10-29T05:41:24.891Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.027 34.116 1499.5483 05:40:54.37M 2015-10-29T05:41:25.096Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.113 1499.5465 05:40:54.56M 2015-10-29T05:41:25.316Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.022 34.111 1499.5438 05:40:54.77M 2015-10-29T05:41:25.501Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.021 34.109 1499.5431 05:40:55.00M 2015-10-29T05:41:25.701Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.020 34.108 1499.5426 05:40:55.18M 2015-10-29T05:41:25.911Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.019 34.106 1499.5420 05:40:55.38M 2015-10-29T05:41:26.111Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5409 05:40:55.58M 2015-10-29T05:41:26.316Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5396 05:40:55.78M 2015-10-29T05:41:26.516Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.103 1499.5386 05:40:56.00M 2015-10-29T05:41:26.721Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.021 34.108 1499.5441 05:40:56.20M 2015-10-29T05:41:26.921Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.110 1499.5463 05:40:56.40M 2015-10-29T05:41:27.126Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.024 34.112 1499.5470 05:40:56.60M 2015-10-29T05:41:27.331Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.025 34.113 1499.5490 05:40:56.80M 2015-10-29T05:41:27.531Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.034 34.121 1499.5591 05:40:57.01M 2015-10-29T05:41:27.736Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.035 34.122 1499.5609 05:40:57.21M 2015-10-29T05:41:27.936Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.036 34.123 1499.5616 05:40:57.41M 2015-10-29T05:41:28.141Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.033 34.120 1499.5585 05:40:57.61M 2015-10-29T05:41:28.341Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.032 34.119 1499.5579 05:40:57.81M 2015-10-29T05:41:28.546Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.031 34.118 1499.5565 05:40:58.03M 2015-10-29T05:41:28.751Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.030 34.117 1499.5549 05:40:58.23M 2015-10-29T05:41:28.951Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.029 34.116 1499.5541 05:40:58.43M 2015-10-29T05:41:29.156Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.016 34.103 1499.5399 05:40:58.63M 2015-10-29T05:41:29.356Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.014 34.101 1499.5383 05:40:58.83M 2015-10-29T05:41:29.561Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.097 1499.5339 05:40:59.04M 2015-10-29T05:41:29.781Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.097 1499.5339 05:40:59.24M 2015-10-29T05:41:29.966Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.009 34.096 1499.5337 05:40:59.46M 2015-10-29T05:41:30.171Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.009 34.096 1499.5345 05:40:59.64M 2015-10-29T05:41:30.376Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.009 34.095 1499.5349 05:40:59.84M 2015-10-29T05:41:30.576Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.008 34.095 1499.5349 05:41:00.06M 2015-10-29T05:41:30.781Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.008 34.094 1499.5342 05:41:00.26M 2015-10-29T05:41:30.981Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.008 34.094 1499.5339 05:41:00.46M 2015-10-29T05:41:31.186Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.007 34.094 1499.5334 05:41:00.65M 2015-10-29T05:41:31.386Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.006 34.093 1499.5325 05:41:00.85M 2015-10-29T05:41:31.591Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.006 34.093 1499.5314 05:41:01.07M 2015-10-29T05:41:31.791Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.006 34.093 1499.5313 05:41:01.27M 2015-10-29T05:41:32.002Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.006 34.093 1499.5317 05:41:01.47M 2015-10-29T05:41:32.202Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.019 34.105 1499.5454 05:41:01.67M 2015-10-29T05:41:32.406Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.021 34.107 1499.5479 05:41:01.87M 2015-10-29T05:41:32.606Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.023 34.109 1499.5510 05:41:02.09M 2015-10-29T05:41:32.807Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.026 34.111 1499.5530 05:41:02.29M 2015-10-29T05:41:33.012Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.028 34.114 1499.5555 05:41:02.48M 2015-10-29T05:41:33.217Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.030 34.116 1499.5568 05:41:02.68M 2015-10-29T05:41:33.422Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.031 34.118 1499.5562 05:41:02.88M 2015-10-29T05:41:33.626Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.031 34.119 1499.5555 05:41:03.10M 2015-10-29T05:41:33.827Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.031 34.119 1499.5551 05:41:03.30M 2015-10-29T05:41:34.032Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.109 1499.5438 05:41:03.50M 2015-10-29T05:41:34.247Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.020 34.108 1499.5431 05:41:03.70M 2015-10-29T05:41:34.432Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.011 34.100 1499.5325 05:41:03.91M 2015-10-29T05:41:34.637Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.011 34.099 1499.5334 05:41:04.12M 2015-10-29T05:41:34.837Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.093 1499.5249 05:41:04.32M 2015-10-29T05:41:35.047Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.003 34.092 1499.5229 05:41:04.51M 2015-10-29T05:41:35.247Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.001 34.091 1499.5215 05:41:04.71M 2015-10-29T05:41:35.452Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.090 1499.5194 05:41:04.91M 2015-10-29T05:41:35.652Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.088 1499.5172 05:41:05.13M 2015-10-29T05:41:35.857Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.087 1499.5155 05:41:05.33M 2015-10-29T05:41:36.057Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.997 34.086 1499.5151 05:41:05.53M 2015-10-29T05:41:36.262Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.085 1499.5140 05:41:05.73M 2015-10-29T05:41:36.467Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.086 1499.5146 05:41:05.93M 2015-10-29T05:41:36.667Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5175 05:41:06.15M 2015-10-29T05:41:36.872Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.997 34.086 1499.5189 05:41:06.35M 2015-10-29T05:41:37.122Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5333 05:41:06.55M 2015-10-29T05:41:37.277Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.032 34.120 1499.5544 05:41:06.79M 2015-10-29T05:41:37.482Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5524 05:41:06.94M 2015-10-29T05:41:37.682Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5516 05:41:07.16M 2015-10-29T05:41:37.887Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.030 34.118 1499.5510 05:41:07.36M 2015-10-29T05:41:38.087Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.030 34.118 1499.5509 05:41:07.56M 2015-10-29T05:41:38.292Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.029 34.118 1499.5492 05:41:07.76M 2015-10-29T05:41:38.497Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.022 34.111 1499.5400 05:41:07.96M 2015-10-29T05:41:38.717Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.021 34.110 1499.5385 05:41:08.18M 2015-10-29T05:41:38.902Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.019 34.109 1499.5381 05:41:08.39M 2015-10-29T05:41:39.107Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.108 1499.5360 05:41:08.58M 2015-10-29T05:41:39.307Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.015 34.105 1499.5330 05:41:08.77M 2015-10-29T05:41:39.512Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.012 34.102 1499.5297 05:41:08.97M 2015-10-29T05:41:39.712Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5265 05:41:09.19M 2015-10-29T05:41:39.917Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.095 1499.5234 05:41:09.39M 2015-10-29T05:41:40.122Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5132 05:41:09.59M 2015-10-29T05:41:40.322Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5132 05:41:09.79M 2015-10-29T05:41:40.527Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.994 34.084 1499.5122 05:41:10.01M 2015-10-29T05:41:40.727Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.083 1499.5122 05:41:10.21M 2015-10-29T05:41:40.932Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5121 05:41:10.41M 2015-10-29T05:41:41.132Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5122 05:41:10.60M 2015-10-29T05:41:41.337Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.994 34.083 1499.5128 05:41:10.80M 2015-10-29T05:41:41.542Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.994 34.084 1499.5138 05:41:11.02M 2015-10-29T05:41:41.742Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.001 34.089 1499.5214 05:41:11.22M 2015-10-29T05:41:41.947Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.002 34.090 1499.5239 05:41:11.42M 2015-10-29T05:41:42.147Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.020 34.108 1499.5449 05:41:11.62M 2015-10-29T05:41:42.357Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.021 34.108 1499.5463 05:41:11.82M 2015-10-29T05:41:42.557Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.022 34.109 1499.5470 05:41:12.04M 2015-10-29T05:41:42.757Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.110 1499.5481 05:41:12.24M 2015-10-29T05:41:42.962Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.024 34.111 1499.5483 05:41:12.43M 2015-10-29T05:41:43.182Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.015 34.103 1499.5380 05:41:12.64M 2015-10-29T05:41:43.371Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.013 34.102 1499.5353 05:41:12.85M 2015-10-29T05:41:43.572Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.998 34.087 1499.5182 05:41:13.05M 2015-10-29T05:41:43.777Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.984 34.074 1499.5012 05:41:13.25M 2015-10-29T05:41:43.977Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.982 34.073 1499.4998 05:41:13.45M 2015-10-29T05:41:44.182Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.981 34.071 1499.4973 05:41:13.65M 2015-10-29T05:41:44.382Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.979 34.070 1499.4958 05:41:13.85M 2015-10-29T05:41:44.587Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.979 34.070 1499.4958 05:41:14.07M 2015-10-29T05:41:44.792Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.081 1499.5095 05:41:14.27M 2015-10-29T05:41:44.992Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5103 05:41:14.47M 2015-10-29T05:41:45.192Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5132 05:41:14.67M 2015-10-29T05:41:45.397Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5146 05:41:14.86M 2015-10-29T05:41:45.602Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5166 05:41:15.08M 2015-10-29T05:41:45.807Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.092 1499.5189 05:41:15.28M 2015-10-29T05:41:46.007Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.011 34.101 1499.5293 05:41:15.48M 2015-10-29T05:41:46.214Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.012 34.101 1499.5304 05:41:15.68M 2015-10-29T05:41:46.417Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5308 05:41:15.88M 2015-10-29T05:41:46.617Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5300 05:41:16.10M 2015-10-29T05:41:46.817Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.009 34.098 1499.5282 05:41:16.30M 2015-10-29T05:41:47.022Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5267 05:41:16.49M 2015-10-29T05:41:47.272Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.075 1499.5024 05:41:16.70M 2015-10-29T05:41:47.427Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.073 1499.4994 05:41:16.94M 2015-10-29T05:41:47.647Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.071 1499.4969 05:41:17.11M 2015-10-29T05:41:47.832Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.971 34.062 1499.4858 05:41:17.33M 2015-10-29T05:41:48.037Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.971 34.062 1499.4855 05:41:17.51M 2015-10-29T05:41:48.242Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.978 34.069 1499.4929 05:41:17.71M 2015-10-29T05:41:48.447Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.071 1499.4950 05:41:17.91M 2015-10-29T05:41:48.647Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.016 34.105 1499.5349 05:41:18.13M 2015-10-29T05:41:48.847Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.016 34.106 1499.5354 05:41:18.33M 2015-10-29T05:41:49.053Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.017 34.106 1499.5365 05:41:18.52M 2015-10-29T05:41:49.257Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.107 1499.5370 05:41:18.72M 2015-10-29T05:41:49.457Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.107 1499.5370 05:41:18.92M 2015-10-29T05:41:49.662Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.107 1499.5364 05:41:19.14M 2015-10-29T05:41:49.862Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.017 34.107 1499.5356 05:41:19.34M 2015-10-29T05:41:50.067Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.099 1499.5242 05:41:19.54M 2015-10-29T05:41:50.291Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.007 34.098 1499.5221 05:41:19.74M 2015-10-29T05:41:50.472Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.005 34.096 1499.5198 05:41:19.94M 2015-10-29T05:41:50.677Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.002 34.093 1499.5166 05:41:20.15M 2015-10-29T05:41:50.882Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.999 34.090 1499.5142 05:41:20.36M 2015-10-29T05:41:51.091Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.997 34.088 1499.5106 05:41:20.55M 2015-10-29T05:41:51.287Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.995 34.086 1499.5077 05:41:20.75M 2015-10-29T05:41:51.493Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.993 34.085 1499.5065 05:41:20.95M 2015-10-29T05:41:51.693Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.993 34.084 1499.5063 05:41:21.17M 2015-10-29T05:41:51.897Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.992 34.084 1499.5057 05:41:21.37M 2015-10-29T05:41:52.117Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.991 34.083 1499.5055 05:41:21.57M 2015-10-29T05:41:52.302Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.990 34.081 1499.5032 05:41:21.79M 2015-10-29T05:41:52.507Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.989 34.080 1499.5024 05:41:21.97M 2015-10-29T05:41:52.707Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.987 34.079 1499.5011 05:41:22.19M 2015-10-29T05:41:52.912Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.986 34.077 1499.4990 05:41:22.39M 2015-10-29T05:41:53.112Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.983 34.074 1499.4972 05:41:22.59M 2015-10-29T05:41:53.317Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4982 05:41:22.78M 2015-10-29T05:41:53.531Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.4987 05:41:23.00M 2015-10-29T05:41:53.722Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.985 34.075 1499.5002 05:41:23.20M 2015-10-29T05:41:53.932Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.078 1499.5032 05:41:23.40M 2015-10-29T05:41:54.127Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.989 34.079 1499.5061 05:41:23.60M 2015-10-29T05:41:54.333Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.991 34.081 1499.5090 05:41:23.80M 2015-10-29T05:41:54.537Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5121 05:41:24.02M 2015-10-29T05:41:54.737Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.085 1499.5138 05:41:24.22M 2015-10-29T05:41:54.937Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.998 34.088 1499.5167 05:41:24.42M 2015-10-29T05:41:55.142Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5187 05:41:24.61M 2015-10-29T05:41:55.342Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.091 1499.5210 05:41:24.81M 2015-10-29T05:41:55.547Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5222 05:41:25.03M 2015-10-29T05:41:55.753Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.089 1499.5183 05:41:25.23M 2015-10-29T05:41:55.957Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.998 34.087 1499.5165 05:41:25.43M 2015-10-29T05:41:56.157Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5144 05:41:25.63M 2015-10-29T05:41:56.363Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.994 34.084 1499.5117 05:41:25.83M 2015-10-29T05:41:56.583Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.992 34.082 1499.5090 05:41:26.05M 2015-10-29T05:41:56.768Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5067 05:41:26.26M 2015-10-29T05:41:56.973Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5052 05:41:26.45M 2015-10-29T05:41:57.178Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5038 05:41:26.64M 2015-10-29T05:41:57.378Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5099 05:41:26.85M 2015-10-29T05:41:57.578Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.084 1499.5104 05:41:27.06M 2015-10-29T05:41:57.783Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5110 05:41:27.26M 2015-10-29T05:41:57.983Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.995 34.085 1499.5116 05:41:27.46M 2015-10-29T05:41:58.188Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.086 1499.5129 05:41:27.66M 2015-10-29T05:41:58.393Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5142 05:41:27.86M 2015-10-29T05:41:58.598Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5153 05:41:28.08M 2015-10-29T05:41:58.798Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.998 34.088 1499.5155 05:41:28.28M 2015-10-29T05:41:59.003Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5154 05:41:28.48M 2015-10-29T05:41:59.203Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.087 1499.5155 05:41:28.67M 2015-10-29T05:41:59.408Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5272 05:41:28.87M 2015-10-29T05:41:59.608Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.010 34.099 1499.5297 05:41:29.09M 2015-10-29T05:41:59.814Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.101 1499.5310 05:41:29.29M