2015-10-29T05:40:00.051Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.981 34.071 1499.5001 05:39:29.50M 2015-10-29T05:40:00.227Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.983 34.072 1499.5010 05:39:29.69M 2015-10-29T05:40:00.448Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.074 1499.5028 05:39:29.89M 2015-10-29T05:40:00.683Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.980 34.070 1499.4969 05:39:30.13M 2015-10-29T05:40:00.838Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.979 34.069 1499.4962 05:39:30.36M 2015-10-29T05:40:01.038Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.979 34.069 1499.4967 05:39:30.51M 2015-10-29T05:40:01.248Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.979 34.069 1499.4958 05:39:30.71M 2015-10-29T05:40:01.448Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.068 1499.4943 05:39:30.91M 2015-10-29T05:40:01.653Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.961 34.053 1499.4755 05:39:31.12M 2015-10-29T05:40:01.853Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.960 34.051 1499.4731 05:39:31.33M 2015-10-29T05:40:02.058Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.959 34.050 1499.4718 05:39:31.52M 2015-10-29T05:40:02.258Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.075 1499.5011 05:39:31.72M 2015-10-29T05:40:02.463Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.076 1499.5018 05:39:31.92M 2015-10-29T05:40:02.668Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.986 34.076 1499.5020 05:39:32.14M 2015-10-29T05:40:02.868Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.985 34.076 1499.5013 05:39:32.34M 2015-10-29T05:40:03.073Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.985 34.076 1499.5002 05:39:32.54M 2015-10-29T05:40:03.281Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.984 34.075 1499.4998 05:39:32.74M 2015-10-29T05:40:03.482Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.969 34.060 1499.4828 05:39:32.94M 2015-10-29T05:40:03.683Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.967 34.058 1499.4806 05:39:33.16M 2015-10-29T05:40:03.883Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.964 34.055 1499.4786 05:39:33.36M 2015-10-29T05:40:04.083Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.962 34.053 1499.4764 05:39:33.55M 2015-10-29T05:40:04.288Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.960 34.051 1499.4750 05:39:33.75M 2015-10-29T05:40:04.493Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.958 34.049 1499.4740 05:39:33.95M 2015-10-29T05:40:04.698Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.958 34.049 1499.4729 05:39:34.17M 2015-10-29T05:40:04.918Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.958 34.048 1499.4744 05:39:34.37M 2015-10-29T05:40:05.103Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.959 34.050 1499.4769 05:39:34.59M 2015-10-29T05:40:05.303Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.966 34.055 1499.4838 05:39:34.77M 2015-10-29T05:40:05.508Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.966 34.056 1499.4844 05:39:34.97M 2015-10-29T05:40:05.758Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.967 34.057 1499.4855 05:39:35.19M 2015-10-29T05:40:05.913Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.968 34.058 1499.4866 05:39:35.43M 2015-10-29T05:40:06.118Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.968 34.058 1499.4874 05:39:35.58M 2015-10-29T05:40:06.318Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.968 34.058 1499.4863 05:39:35.78M 2015-10-29T05:40:06.523Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.955 34.046 1499.4716 05:39:36.00M 2015-10-29T05:40:06.728Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.954 34.044 1499.4686 05:39:36.20M 2015-10-29T05:40:06.928Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.951 34.043 1499.4652 05:39:36.40M 2015-10-29T05:40:07.133Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.950 34.042 1499.4629 05:39:36.60M 2015-10-29T05:40:07.371Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.948 34.040 1499.4597 05:39:36.80M 2015-10-29T05:40:07.538Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.945 34.038 1499.4563 05:39:37.02M 2015-10-29T05:40:07.743Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.945 34.038 1499.4557 05:39:37.22M 2015-10-29T05:40:07.943Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.945 34.038 1499.4556 05:39:37.41M 2015-10-29T05:40:08.171Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.945 34.038 1499.4553 05:39:37.61M 2015-10-29T05:40:08.348Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.946 34.039 1499.4552 05:39:37.81M 2015-10-29T05:40:08.553Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.947 34.039 1499.4570 05:39:38.03M 2015-10-29T05:40:08.758Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.956 34.048 1499.4673 05:39:38.23M 2015-10-29T05:40:08.963Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.956 34.048 1499.4683 05:39:38.43M 2015-10-29T05:40:09.163Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.969 34.060 1499.4814 05:39:38.63M 2015-10-29T05:40:09.383Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.970 34.062 1499.4824 05:39:38.83M 2015-10-29T05:40:09.568Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.971 34.063 1499.4841 05:39:39.06M 2015-10-29T05:40:09.773Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.973 34.064 1499.4849 05:39:39.25M 2015-10-29T05:40:09.978Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.974 34.065 1499.4865 05:39:39.44M 2015-10-29T05:40:10.178Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.973 34.065 1499.4865 05:39:39.64M 2015-10-29T05:40:10.378Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.973 34.064 1499.4866 05:39:39.84M 2015-10-29T05:40:10.583Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.973 34.064 1499.4866 05:39:40.06M 2015-10-29T05:40:10.788Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.952 34.044 1499.4633 05:39:40.26M 2015-10-29T05:40:10.993Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.953 34.045 1499.4635 05:39:40.46M 2015-10-29T05:40:11.193Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.951 34.044 1499.4622 05:39:40.66M 2015-10-29T05:40:11.393Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.951 34.044 1499.4631 05:39:40.86M 2015-10-29T05:40:11.598Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.952 34.044 1499.4637 05:39:41.07M 2015-10-29T05:40:11.803Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.953 34.046 1499.4640 05:39:41.27M 2015-10-29T05:40:12.008Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.954 34.046 1499.4653 05:39:41.47M 2015-10-29T05:40:12.208Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.968 34.060 1499.4805 05:39:41.67M 2015-10-29T05:40:12.414Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.970 34.062 1499.4844 05:39:41.87M 2015-10-29T05:40:12.614Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.972 34.063 1499.4863 05:39:42.09M 2015-10-29T05:40:12.818Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.973 34.064 1499.4885 05:39:42.29M 2015-10-29T05:40:13.018Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.979 34.070 1499.4957 05:39:42.49M 2015-10-29T05:40:13.223Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.959 34.050 1499.4727 05:39:42.69M 2015-10-29T05:40:13.428Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.958 34.049 1499.4720 05:39:42.89M 2015-10-29T05:40:13.628Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.957 34.049 1499.4716 05:39:43.11M 2015-10-29T05:40:13.848Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.956 34.048 1499.4714 05:39:43.30M 2015-10-29T05:40:14.038Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.956 34.047 1499.4697 05:39:43.52M 2015-10-29T05:40:14.238Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.944 34.036 1499.4563 05:39:43.70M 2015-10-29T05:40:14.443Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.947 34.039 1499.4595 05:39:43.90M 2015-10-29T05:40:14.643Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.949 34.041 1499.4601 05:39:44.12M 2015-10-29T05:40:14.848Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.950 34.042 1499.4613 05:39:44.32M 2015-10-29T05:40:15.048Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.951 34.044 1499.4628 05:39:44.52M 2015-10-29T05:40:15.253Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.953 34.045 1499.4642 05:39:44.72M 2015-10-29T05:40:15.453Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.954 34.047 1499.4658 05:39:44.92M 2015-10-29T05:40:15.658Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.955 34.048 1499.4668 05:39:45.13M 2015-10-29T05:40:15.908Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.956 34.049 1499.4661 05:39:45.34M 2015-10-29T05:40:16.068Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.955 34.048 1499.4655 05:39:45.58M 2015-10-29T05:40:16.268Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.954 34.048 1499.4631 05:39:45.73M 2015-10-29T05:40:16.491Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.954 34.047 1499.4618 05:39:45.93M 2015-10-29T05:40:16.673Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.953 34.047 1499.4607 05:39:46.15M 2015-10-29T05:40:16.878Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.952 34.046 1499.4602 05:39:46.35M 2015-10-29T05:40:17.083Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.951 34.045 1499.4592 05:39:46.55M 2015-10-29T05:40:17.283Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.950 34.044 1499.4580 05:39:46.75M 2015-10-29T05:40:17.483Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.949 34.042 1499.4565 05:39:46.95M 2015-10-29T05:40:17.693Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.947 34.041 1499.4556 05:39:47.16M 2015-10-29T05:40:17.894Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.945 34.038 1499.4547 05:39:47.37M 2015-10-29T05:40:18.094Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.944 34.037 1499.4525 05:39:47.56M 2015-10-29T05:40:18.318Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.942 34.035 1499.4518 05:39:47.76M 2015-10-29T05:40:18.503Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.941 34.034 1499.4512 05:39:48.00M 2015-10-29T05:40:18.703Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.941 34.034 1499.4508 05:39:48.18M 2015-10-29T05:40:18.908Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.940 34.033 1499.4513 05:39:48.38M 2015-10-29T05:40:19.113Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.940 34.033 1499.4510 05:39:48.58M 2015-10-29T05:40:19.313Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.941 34.034 1499.4520 05:39:48.78M 2015-10-29T05:40:19.518Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.941 34.034 1499.4531 05:39:49.98M 2015-10-29T05:40:19.718Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.942 34.034 1499.4537 05:39:49.19M 2015-10-29T05:40:19.923Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.943 34.036 1499.4541 05:39:49.39M 2015-10-29T05:40:20.128Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.944 34.037 1499.4552 05:39:49.59M 2015-10-29T05:40:20.328Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.945 34.038 1499.4565 05:39:49.79M 2015-10-29T05:40:20.571Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.947 34.039 1499.4581 05:39:50.01M 2015-10-29T05:40:20.733Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.949 34.041 1499.4606 05:39:50.21M 2015-10-29T05:40:20.983Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.951 34.043 1499.4626 05:39:50.41M 2015-10-29T05:40:21.143Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.952 34.045 1499.4636 05:39:50.65M 2015-10-29T05:40:21.343Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.954 34.047 1499.4657 05:39:50.81M 2015-10-29T05:40:21.548Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.956 34.049 1499.4679 05:39:51.03M 2015-10-29T05:40:21.754Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.958 34.050 1499.4697 05:39:51.22M 2015-10-29T05:40:21.953Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.960 34.052 1499.4717 05:39:51.42M 2015-10-29T05:40:22.159Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.961 34.053 1499.4735 05:39:51.62M 2015-10-29T05:40:22.359Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.962 34.053 1499.4761 05:39:51.82M 2015-10-29T05:40:22.564Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.963 34.055 1499.4777 05:39:52.04M 2015-10-29T05:40:22.779Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.963 34.055 1499.4781 05:39:52.24M 2015-10-29T05:40:22.969Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.964 34.055 1499.4785 05:39:52.45M 2015-10-29T05:40:23.168Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.964 34.055 1499.4784 05:39:52.64M 2015-10-29T05:40:23.374Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.964 34.055 1499.4790 05:39:52.83M 2015-10-29T05:40:23.578Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.954 34.046 1499.4675 05:39:53.06M 2015-10-29T05:40:23.779Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.953 34.045 1499.4655 05:39:53.26M 2015-10-29T05:40:23.983Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.952 34.044 1499.4641 05:39:53.45M 2015-10-29T05:40:24.183Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.951 34.043 1499.4631 05:39:53.65M 2015-10-29T05:40:24.389Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.950 34.042 1499.4629 05:39:53.85M 2015-10-29T05:40:24.594Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.949 34.041 1499.4620 05:39:54.07M 2015-10-29T05:40:24.794Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.948 34.039 1499.4609 05:39:54.27M 2015-10-29T05:40:24.999Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.947 34.039 1499.4587 05:39:54.47M 2015-10-29T05:40:25.204Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.947 34.038 1499.4589 05:39:54.67M 2015-10-29T05:40:25.404Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.946 34.038 1499.4592 05:39:54.87M 2015-10-29T05:40:25.609Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.946 34.037 1499.4583 05:39:55.09M 2015-10-29T05:40:25.809Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.945 34.037 1499.4575 05:39:55.28M 2015-10-29T05:40:26.059Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.945 34.037 1499.4576 05:39:55.48M 2015-10-29T05:40:26.219Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.946 34.037 1499.4581 05:39:55.73M 2015-10-29T05:40:26.419Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.946 34.038 1499.4584 05:39:55.88M 2015-10-29T05:40:26.619Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.947 34.039 1499.4584 05:39:56.10M 2015-10-29T05:40:26.824Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.947 34.039 1499.4581 05:39:56.30M 2015-10-29T05:40:27.029Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.947 34.040 1499.4579 05:39:56.50M 2015-10-29T05:40:27.249Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.948 34.041 1499.4586 05:39:56.70M 2015-10-29T05:40:27.434Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.949 34.042 1499.4594 05:39:56.91M 2015-10-29T05:40:27.639Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.951 34.044 1499.4602 05:39:57.11M 2015-10-29T05:40:27.844Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.952 34.045 1499.4613 05:39:57.31M 2015-10-29T05:40:28.044Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.953 34.047 1499.4634 05:39:57.51M 2015-10-29T05:40:28.249Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.955 34.048 1499.4653 05:39:57.71M 2015-10-29T05:40:28.449Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.957 34.050 1499.4655 05:39:57.91M 2015-10-29T05:40:28.654Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.958 34.051 1499.4673 05:39:58.13M 2015-10-29T05:40:28.887Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.959 34.052 1499.4685 05:39:58.33M 2015-10-29T05:40:29.059Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.960 34.053 1499.4695 05:39:58.53M 2015-10-29T05:40:29.264Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.960 34.053 1499.4694 05:39:58.72M 2015-10-29T05:40:29.469Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.959 34.053 1499.4689 05:39:58.93M 2015-10-29T05:40:29.691Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.959 34.050 1499.4756 05:39:59.15M 2015-10-29T05:40:29.874Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.947 34.038 1499.4620 05:39:59.34M 2015-10-29T05:40:30.074Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.946 34.037 1499.4603 05:39:59.54M 2015-10-29T05:40:30.279Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.944 34.036 1499.4589 05:39:59.74M 2015-10-29T05:40:30.479Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.943 34.034 1499.4573 05:39:59.94M 2015-10-29T05:40:30.691Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.942 34.033 1499.4565 05:40:00.16M 2015-10-29T05:40:30.884Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.941 34.032 1499.4557 05:40:00.36M 2015-10-29T05:40:31.089Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.940 34.032 1499.4552 05:40:00.55M 2015-10-29T05:40:31.289Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.939 34.031 1499.4535 05:40:00.76M 2015-10-29T05:40:31.494Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.939 34.030 1499.4525 05:40:00.95M 2015-10-29T05:40:31.714Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.939 34.030 1499.4524 05:40:01.17M 2015-10-29T05:40:31.899Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.946 34.037 1499.4608 05:40:01.39M 2015-10-29T05:40:32.104Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.948 34.039 1499.4626 05:40:01.57M 2015-10-29T05:40:32.309Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.949 34.040 1499.4639 05:40:01.77M 2015-10-29T05:40:32.514Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.951 34.042 1499.4653 05:40:01.97M 2015-10-29T05:40:32.714Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.952 34.043 1499.4678 05:40:02.19M 2015-10-29T05:40:32.919Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.954 34.045 1499.4694 05:40:02.39M 2015-10-29T05:40:33.119Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.955 34.046 1499.4712 05:40:02.59M 2015-10-29T05:40:33.324Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.956 34.047 1499.4722 05:40:02.79M 2015-10-29T05:40:33.529Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.956 34.047 1499.4725 05:40:03.01M 2015-10-29T05:40:33.729Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.956 34.047 1499.4711 05:40:03.21M 2015-10-29T05:40:33.971Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.956 34.047 1499.4707 05:40:03.40M 2015-10-29T05:40:34.139Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.946 34.038 1499.4595 05:40:03.60M 2015-10-29T05:40:34.334Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.931 34.024 1499.4418 05:40:03.80M 2015-10-29T05:40:34.539Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.930 34.023 1499.4396 05:40:04.02M 2015-10-29T05:40:34.744Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.929 34.022 1499.4376 05:40:04.22M 2015-10-29T05:40:34.949Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.929 34.023 1499.4369 05:40:04.42M 2015-10-29T05:40:35.149Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.930 34.022 1499.4408 05:40:04.62M 2015-10-29T05:40:35.349Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.931 34.023 1499.4426 05:40:04.82M 2015-10-29T05:40:35.554Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.932 34.024 1499.4447 05:40:05.03M 2015-10-29T05:40:35.759Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.934 34.026 1499.4465 05:40:05.23M 2015-10-29T05:40:35.959Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.936 34.028 1499.4500 05:40:05.43M 2015-10-29T05:40:36.224Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.939 34.029 1499.4535 05:40:05.63M 2015-10-29T05:40:36.369Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.941 34.031 1499.4557 05:40:05.89M 2015-10-29T05:40:36.571Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.942 34.032 1499.4567 05:40:06.05M 2015-10-29T05:40:36.774Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.942 34.033 1499.4564 05:40:06.25M 2015-10-29T05:40:36.974Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.944 34.035 1499.4580 05:40:06.45M 2015-10-29T05:40:37.211Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.944 34.036 1499.4573 05:40:06.65M 2015-10-29T05:40:37.384Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.945 34.037 1499.4573 05:40:06.85M 2015-10-29T05:40:37.584Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.945 34.037 1499.4567 05:40:07.06M 2015-10-29T05:40:37.789Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.945 34.037 1499.4561 05:40:07.26M 2015-10-29T05:40:37.994Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.945 34.037 1499.4557 05:40:07.46M 2015-10-29T05:40:38.199Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.944 34.037 1499.4546 05:40:07.66M 2015-10-29T05:40:38.399Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.943 34.036 1499.4536 05:40:07.86M 2015-10-29T05:40:38.599Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.941 34.035 1499.4502 05:40:08.08M 2015-10-29T05:40:38.804Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.940 34.034 1499.4481 05:40:08.28M 2015-10-29T05:40:39.004Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.938 34.032 1499.4458 05:40:08.48M 2015-10-29T05:40:39.209Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.937 34.031 1499.4441 05:40:08.68M 2015-10-29T05:40:39.414Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.936 34.030 1499.4438 05:40:08.88M 2015-10-29T05:40:39.614Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.936 34.029 1499.4441 05:40:09.09M 2015-10-29T05:40:39.819Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.936 34.029 1499.4453 05:40:09.29M 2015-10-29T05:40:40.024Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.935 34.028 1499.4448 05:40:09.49M 2015-10-29T05:40:40.224Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.935 34.027 1499.4448 05:40:09.69M 2015-10-29T05:40:40.429Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.935 34.027 1499.4449 05:40:09.89M 2015-10-29T05:40:40.649Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.936 34.028 1499.4465 05:40:10.11M 2015-10-29T05:40:40.834Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.952 34.044 1499.4659 05:40:10.33M 2015-10-29T05:40:41.039Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.954 34.045 1499.4683 05:40:10.51M 2015-10-29T05:40:41.239Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.956 34.046 1499.4716 05:40:10.71M 2015-10-29T05:40:41.451Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.957 34.047 1499.4730 05:40:10.91M 2015-10-29T05:40:41.649Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.958 34.048 1499.4744 05:40:11.12M 2015-10-29T05:40:41.851Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.958 34.048 1499.4753 05:40:11.32M 2015-10-29T05:40:42.054Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.958 34.048 1499.4750 05:40:11.52M 2015-10-29T05:40:42.254Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.957 34.047 1499.4736 05:40:11.72M 2015-10-29T05:40:42.459Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.955 34.046 1499.4698 05:40:11.92M 2015-10-29T05:40:42.691Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.954 34.045 1499.4679 05:40:12.14M 2015-10-29T05:40:42.864Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.952 34.044 1499.4656 05:40:12.34M 2015-10-29T05:40:43.070Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.950 34.042 1499.4626 05:40:12.54M 2015-10-29T05:40:43.274Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.948 34.041 1499.4594 05:40:12.74M 2015-10-29T05:40:43.474Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.946 34.039 1499.4567 05:40:12.94M 2015-10-29T05:40:43.674Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.944 34.037 1499.4531 05:40:13.16M 2015-10-29T05:40:43.879Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.941 34.035 1499.4496 05:40:13.35M 2015-10-29T05:40:44.084Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.940 34.033 1499.4474 05:40:13.55M 2015-10-29T05:40:44.284Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.937 34.031 1499.4443 05:40:13.75M 2015-10-29T05:40:44.489Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.936 34.030 1499.4427 05:40:13.95M 2015-10-29T05:40:44.694Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.935 34.029 1499.4418 05:40:14.17M 2015-10-29T05:40:44.894Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.935 34.030 1499.4412 05:40:14.37M 2015-10-29T05:40:45.114Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.936 34.030 1499.4420 05:40:14.57M 2015-10-29T05:40:45.304Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.937 34.031 1499.4434 05:40:14.78M 2015-10-29T05:40:45.504Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.938 34.032 1499.4452 05:40:14.97M 2015-10-29T05:40:45.704Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.939 34.033 1499.4470 05:40:15.18M 2015-10-29T05:40:45.909Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.941 34.034 1499.4487 05:40:15.38M 2015-10-29T05:40:46.114Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.942 34.036 1499.4508 05:40:15.58M 2015-10-29T05:40:46.364Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.944 34.037 1499.4540 05:40:15.78M 2015-10-29T05:40:46.519Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.946 34.039 1499.4559 05:40:16.05M 2015-10-29T05:40:46.732Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.948 34.041 1499.4576 05:40:16.20M 2015-10-29T05:40:46.924Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.950 34.042 1499.4595 05:40:16.40M 2015-10-29T05:40:47.130Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.951 34.043 1499.4606 05:40:16.59M 2015-10-29T05:40:47.335Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.952 34.044 1499.4622 05:40:16.80M 2015-10-29T05:40:47.535Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.952 34.045 1499.4624 05:40:17.02M 2015-10-29T05:40:47.735Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.952 34.045 1499.4625 05:40:17.21M 2015-10-29T05:40:47.940Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.952 34.044 1499.4623 05:40:17.41M 2015-10-29T05:40:48.145Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.951 34.044 1499.4614 05:40:17.61M 2015-10-29T05:40:48.350Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.951 34.044 1499.4606 05:40:17.81M 2015-10-29T05:40:48.550Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.950 34.043 1499.4601 05:40:18.03M 2015-10-29T05:40:48.771Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.949 34.042 1499.4583 05:40:18.23M 2015-10-29T05:40:48.955Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.948 34.041 1499.4576 05:40:18.43M 2015-10-29T05:40:49.160Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.947 34.040 1499.4569 05:40:18.63M 2015-10-29T05:40:49.365Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.946 34.040 1499.4557 05:40:18.83M 2015-10-29T05:40:49.580Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.945 34.039 1499.4546 05:40:19.05M 2015-10-29T05:40:49.770Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.944 34.038 1499.4530 05:40:19.26M 2015-10-29T05:40:49.975Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.943 34.037 1499.4517 05:40:19.44M 2015-10-29T05:40:50.175Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.933 34.028 1499.4390 05:40:19.64M 2015-10-29T05:40:50.380Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.932 34.027 1499.4381 05:40:19.84M 2015-10-29T05:40:50.580Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.932 34.026 1499.4380 05:40:20.06M 2015-10-29T05:40:50.785Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.930 34.025 1499.4369 05:40:20.26M 2015-10-29T05:40:50.985Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.929 34.023 1499.4349 05:40:20.46M 2015-10-29T05:40:51.190Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.928 34.022 1499.4344 05:40:20.66M 2015-10-29T05:40:51.390Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.927 34.021 1499.4343 05:40:20.86M 2015-10-29T05:40:51.595Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.927 34.021 1499.4342 05:40:21.07M 2015-10-29T05:40:51.800Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.928 34.021 1499.4352 05:40:21.27M 2015-10-29T05:40:52.000Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.928 34.022 1499.4373 05:40:21.47M 2015-10-29T05:40:52.205Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.930 34.023 1499.4386 05:40:21.67M 2015-10-29T05:40:52.410Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.931 34.024 1499.4386 05:40:21.87M 2015-10-29T05:40:52.610Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.932 34.026 1499.4406 05:40:22.09M 2015-10-29T05:40:52.810Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.935 34.029 1499.4417 05:40:22.29M 2015-10-29T05:40:53.020Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.937 34.031 1499.4443 05:40:22.48M 2015-10-29T05:40:53.220Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.958 34.051 1499.4677 05:40:22.69M 2015-10-29T05:40:53.420Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.960 34.053 1499.4694 05:40:22.89M 2015-10-29T05:40:53.625Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.962 34.055 1499.4705 05:40:23.10M 2015-10-29T05:40:53.830Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.963 34.057 1499.4716 05:40:23.30M 2015-10-29T05:40:54.050Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.964 34.057 1499.4731 05:40:23.50M 2015-10-29T05:40:54.235Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.965 34.058 1499.4733 05:40:23.72M 2015-10-29T05:40:54.440Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.964 34.057 1499.4729 05:40:23.90M 2015-10-29T05:40:54.640Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.964 34.056 1499.4733 05:40:24.12M 2015-10-29T05:40:54.845Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.962 34.055 1499.4719 05:40:24.32M 2015-10-29T05:40:55.050Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.961 34.054 1499.4718 05:40:24.52M 2015-10-29T05:40:55.250Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.960 34.052 1499.4707 05:40:24.72M 2015-10-29T05:40:55.455Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.958 34.050 1499.4697 05:40:24.92M 2015-10-29T05:40:55.655Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.957 34.049 1499.4685 05:40:25.13M 2015-10-29T05:40:55.860Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.956 34.048 1499.4675 05:40:25.33M 2015-10-29T05:40:56.060Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.954 34.046 1499.4661 05:40:25.53M 2015-10-29T05:40:56.265Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.952 34.044 1499.4639 05:40:25.73M 2015-10-29T05:40:56.465Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.950 34.042 1499.4619 05:40:25.93M 2015-10-29T05:40:56.675Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.949 34.041 1499.4603 05:40:26.15M 2015-10-29T05:40:56.875Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.947 34.039 1499.4586 05:40:26.35M 2015-10-29T05:40:57.075Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.946 34.038 1499.4570 05:40:26.55M 2015-10-29T05:40:57.280Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.944 34.037 1499.4554 05:40:26.74M 2015-10-29T05:40:57.485Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.944 34.036 1499.4535 05:40:26.95M 2015-10-29T05:40:57.685Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.943 34.035 1499.4531 05:40:27.16M 2015-10-29T05:40:57.890Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.942 34.034 1499.4529 05:40:27.36M 2015-10-29T05:40:58.090Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.941 34.033 1499.4513 05:40:27.56M 2015-10-29T05:40:58.295Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.941 34.033 1499.4507 05:40:27.76M 2015-10-29T05:40:58.515Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.941 34.033 1499.4508 05:40:27.96M 2015-10-29T05:40:58.700Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.941 34.033 1499.4517 05:40:28.20M 2015-10-29T05:40:58.900Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.942 34.034 1499.4525 05:40:28.38M 2015-10-29T05:40:59.110Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.943 34.035 1499.4540 05:40:28.57M 2015-10-29T05:40:59.310Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.944 34.037 1499.4564 05:40:28.78M 2015-10-29T05:40:59.515Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.946 34.038 1499.4583 05:40:28.97M 2015-10-29T05:40:59.720Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.947 34.039 1499.4589 05:40:29.19M 2015-10-29T05:40:59.920Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.955 34.046 1499.4675 05:40:29.39M