2015-10-29T05:39:00.135Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.019 34.107 1499.5422 05:38:29.60M 2015-10-29T05:39:00.335Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.017 34.105 1499.5404 05:38:29.80M 2015-10-29T05:39:00.540Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.103 1499.5375 05:38:30.02M 2015-10-29T05:39:00.740Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.014 34.102 1499.5364 05:38:30.21M 2015-10-29T05:39:00.945Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.014 34.102 1499.5350 05:38:30.41M 2015-10-29T05:39:01.150Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.013 34.101 1499.5345 05:38:30.61M 2015-10-29T05:39:01.350Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5321 05:38:30.81M 2015-10-29T05:39:01.565Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.012 34.101 1499.5314 05:38:31.03M 2015-10-29T05:39:01.755Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5315 05:38:31.23M 2015-10-29T05:39:01.960Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5323 05:38:31.43M 2015-10-29T05:39:02.165Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5322 05:38:31.63M 2015-10-29T05:39:02.380Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5239 05:38:31.82M 2015-10-29T05:39:02.565Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5232 05:38:32.06M 2015-10-29T05:39:02.770Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.005 34.095 1499.5225 05:38:32.24M 2015-10-29T05:39:02.975Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.006 34.096 1499.5233 05:38:32.44M 2015-10-29T05:39:03.180Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.017 34.106 1499.5358 05:38:32.64M 2015-10-29T05:39:03.380Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.107 1499.5380 05:38:32.84M 2015-10-29T05:39:03.585Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5400 05:38:33.06M 2015-10-29T05:39:03.790Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5419 05:38:33.26M 2015-10-29T05:39:03.990Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.024 34.113 1499.5431 05:38:33.46M 2015-10-29T05:39:04.195Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.040 34.128 1499.5614 05:38:33.66M 2015-10-29T05:39:04.395Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.041 34.129 1499.5632 05:38:33.85M 2015-10-29T05:39:04.600Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.131 1499.5651 05:38:34.07M 2015-10-29T05:39:04.845Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.044 34.131 1499.5669 05:38:34.27M 2015-10-29T05:39:05.005Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.045 34.133 1499.5682 05:38:34.52M 2015-10-29T05:39:05.205Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.045 34.133 1499.5688 05:38:34.67M 2015-10-29T05:39:05.410Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.047 34.134 1499.5698 05:38:34.87M 2015-10-29T05:39:05.615Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.039 34.127 1499.5629 05:38:35.09M 2015-10-29T05:39:05.815Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.039 34.127 1499.5615 05:38:35.29M 2015-10-29T05:39:06.020Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5594 05:38:35.48M 2015-10-29T05:39:06.220Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.036 34.125 1499.5587 05:38:35.69M 2015-10-29T05:39:06.425Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.035 34.123 1499.5574 05:38:35.88M 2015-10-29T05:39:06.630Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.033 34.121 1499.5558 05:38:36.10M 2015-10-29T05:39:06.850Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.031 34.119 1499.5543 05:38:36.30M 2015-10-29T05:39:07.035Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5524 05:38:36.52M 2015-10-29T05:39:07.235Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.117 1499.5505 05:38:36.70M 2015-10-29T05:39:07.440Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.028 34.116 1499.5499 05:38:36.90M 2015-10-29T05:39:07.640Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5488 05:38:37.12M 2015-10-29T05:39:07.845Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.114 1499.5476 05:38:37.31M 2015-10-29T05:39:08.050Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5459 05:38:37.52M 2015-10-29T05:39:08.255Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.112 1499.5450 05:38:37.71M 2015-10-29T05:39:08.455Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.111 1499.5452 05:38:37.91M 2015-10-29T05:39:08.660Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.111 1499.5449 05:38:38.13M 2015-10-29T05:39:08.860Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5355 05:38:38.33M 2015-10-29T05:39:09.065Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.013 34.102 1499.5347 05:38:38.53M 2015-10-29T05:39:09.270Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5356 05:38:38.73M 2015-10-29T05:39:09.470Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.015 34.103 1499.5354 05:38:38.93M 2015-10-29T05:39:09.675Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.015 34.104 1499.5354 05:38:39.15M 2015-10-29T05:39:09.925Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.024 34.112 1499.5459 05:38:39.35M 2015-10-29T05:39:10.080Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.038 34.125 1499.5627 05:38:39.59M 2015-10-29T05:39:10.280Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.039 34.126 1499.5646 05:38:39.75M 2015-10-29T05:39:10.485Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.041 34.128 1499.5668 05:38:39.94M 2015-10-29T05:39:10.690Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.043 34.130 1499.5687 05:38:40.16M 2015-10-29T05:39:10.890Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.045 34.131 1499.5702 05:38:40.36M 2015-10-29T05:39:11.095Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.046 34.133 1499.5725 05:38:40.56M 2015-10-29T05:39:11.315Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.048 34.135 1499.5739 05:38:40.76M 2015-10-29T05:39:11.500Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.049 34.136 1499.5753 05:38:41.00M 2015-10-29T05:39:11.731Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.049 34.136 1499.5742 05:38:41.18M 2015-10-29T05:39:11.910Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.048 34.136 1499.5737 05:38:41.38M 2015-10-29T05:39:12.110Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.048 34.135 1499.5726 05:38:41.58M 2015-10-29T05:39:12.310Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.048 34.135 1499.5723 05:38:41.77M 2015-10-29T05:39:12.520Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.047 34.134 1499.5718 05:38:41.97M 2015-10-29T05:39:12.721Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.047 34.134 1499.5707 05:38:42.19M 2015-10-29T05:39:12.926Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.032 34.120 1499.5542 05:38:42.39M 2015-10-29T05:39:13.125Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.030 34.118 1499.5520 05:38:42.59M 2015-10-29T05:39:13.331Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.029 34.117 1499.5505 05:38:42.79M 2015-10-29T05:39:13.530Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.014 34.103 1499.5343 05:38:43.01M 2015-10-29T05:39:13.736Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.012 34.101 1499.5314 05:38:43.21M 2015-10-29T05:39:13.936Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.011 34.100 1499.5297 05:38:43.40M 2015-10-29T05:39:14.141Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5276 05:38:43.60M 2015-10-29T05:39:14.341Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.008 34.097 1499.5258 05:38:43.80M 2015-10-29T05:39:14.545Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.096 1499.5244 05:38:44.02M 2015-10-29T05:39:14.751Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5271 05:38:44.22M 2015-10-29T05:39:15.001Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5277 05:38:44.42M 2015-10-29T05:39:15.156Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.019 34.107 1499.5389 05:38:44.67M 2015-10-29T05:39:15.361Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.109 1499.5408 05:38:44.82M 2015-10-29T05:39:15.561Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.021 34.110 1499.5406 05:38:45.04M 2015-10-29T05:39:15.781Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.036 34.124 1499.5574 05:38:45.24M 2015-10-29T05:39:15.971Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.037 34.125 1499.5576 05:38:45.45M 2015-10-29T05:39:16.171Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.039 34.127 1499.5602 05:38:45.64M 2015-10-29T05:39:16.376Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.039 34.128 1499.5598 05:38:45.83M 2015-10-29T05:39:16.576Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.039 34.128 1499.5602 05:38:46.05M 2015-10-29T05:39:16.781Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.040 34.129 1499.5605 05:38:46.25M 2015-10-29T05:39:17.011Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.041 34.130 1499.5614 05:38:46.45M 2015-10-29T05:39:17.186Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.035 34.124 1499.5559 05:38:46.65M 2015-10-29T05:39:17.386Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.034 34.123 1499.5546 05:38:46.85M 2015-10-29T05:39:17.611Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.033 34.121 1499.5540 05:38:47.07M 2015-10-29T05:39:17.796Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.032 34.120 1499.5535 05:38:47.27M 2015-10-29T05:39:18.011Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.031 34.120 1499.5535 05:38:47.47M 2015-10-29T05:39:18.201Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.022 34.111 1499.5427 05:38:47.67M 2015-10-29T05:39:18.406Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.021 34.111 1499.5420 05:38:47.86M 2015-10-29T05:39:18.606Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.021 34.110 1499.5424 05:38:48.08M 2015-10-29T05:39:18.811Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.021 34.110 1499.5427 05:38:48.28M 2015-10-29T05:39:19.016Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.015 34.104 1499.5358 05:38:48.48M 2015-10-29T05:39:19.216Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.014 34.104 1499.5344 05:38:48.68M 2015-10-29T05:39:19.421Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.014 34.103 1499.5341 05:38:48.88M 2015-10-29T05:39:19.621Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.013 34.102 1499.5322 05:38:49.10M 2015-10-29T05:39:19.826Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.102 1499.5325 05:38:49.30M 2015-10-29T05:39:20.076Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5325 05:38:49.50M 2015-10-29T05:39:20.251Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5310 05:38:49.74M 2015-10-29T05:39:20.436Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.100 1499.5306 05:38:49.91M 2015-10-29T05:39:20.636Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.025 34.113 1499.5465 05:38:50.11M 2015-10-29T05:39:20.841Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.026 34.114 1499.5480 05:38:50.31M 2015-10-29T05:39:21.041Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.028 34.116 1499.5502 05:38:50.51M 2015-10-29T05:39:21.251Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.031 34.118 1499.5537 05:38:50.71M 2015-10-29T05:39:21.451Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.033 34.120 1499.5558 05:38:50.91M 2015-10-29T05:39:21.651Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.035 34.122 1499.5592 05:38:51.13M 2015-10-29T05:39:21.856Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.036 34.123 1499.5605 05:38:51.32M 2015-10-29T05:39:22.061Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.036 34.123 1499.5609 05:38:51.53M 2015-10-29T05:39:22.261Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.035 34.122 1499.5613 05:38:51.73M 2015-10-29T05:39:22.466Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.034 34.121 1499.5604 05:38:51.92M 2015-10-29T05:39:22.671Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.033 34.119 1499.5592 05:38:52.14M 2015-10-29T05:39:22.871Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.032 34.118 1499.5577 05:38:52.34M 2015-10-29T05:39:23.076Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.030 34.117 1499.5549 05:38:52.54M 2015-10-29T05:39:23.281Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.029 34.116 1499.5536 05:38:52.74M 2015-10-29T05:39:23.481Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.027 34.114 1499.5513 05:38:52.94M 2015-10-29T05:39:23.681Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.090 1499.5221 05:38:53.16M 2015-10-29T05:39:23.886Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5186 05:38:53.36M 2015-10-29T05:39:24.091Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5150 05:38:53.56M 2015-10-29T05:39:24.291Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.993 34.082 1499.5110 05:38:53.75M 2015-10-29T05:39:24.496Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.990 34.080 1499.5072 05:38:53.95M 2015-10-29T05:39:24.716Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.078 1499.5043 05:38:54.17M 2015-10-29T05:39:24.901Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.983 34.074 1499.4994 05:38:54.39M 2015-10-29T05:39:25.151Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.983 34.074 1499.4987 05:38:54.57M 2015-10-29T05:39:25.306Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.983 34.074 1499.4977 05:38:54.81M 2015-10-29T05:39:25.511Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.984 34.076 1499.4977 05:38:54.97M 2015-10-29T05:39:25.711Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.985 34.077 1499.4985 05:38:55.19M 2015-10-29T05:39:25.916Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.987 34.078 1499.5010 05:38:55.38M 2015-10-29T05:39:26.121Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.989 34.080 1499.5037 05:38:55.58M 2015-10-29T05:39:26.326Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.990 34.082 1499.5054 05:38:55.78M 2015-10-29T05:39:26.526Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.990 34.082 1499.5051 05:38:56.00M 2015-10-29T05:39:26.731Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.990 34.082 1499.5050 05:38:56.20M 2015-10-29T05:39:26.931Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.990 34.082 1499.5054 05:38:56.40M 2015-10-29T05:39:27.136Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.991 34.081 1499.5065 05:38:56.60M 2015-10-29T05:39:27.341Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.991 34.082 1499.5071 05:38:56.80M 2015-10-29T05:39:27.541Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.991 34.082 1499.5059 05:38:57.02M 2015-10-29T05:39:27.741Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.085 1499.5098 05:38:57.22M 2015-10-29T05:39:27.946Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5221 05:38:57.42M 2015-10-29T05:39:28.146Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.006 34.096 1499.5221 05:38:57.61M 2015-10-29T05:39:28.351Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.007 34.097 1499.5226 05:38:57.81M 2015-10-29T05:39:28.556Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5238 05:38:58.03M 2015-10-29T05:39:28.756Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.009 34.100 1499.5245 05:38:58.23M 2015-10-29T05:39:28.961Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.010 34.101 1499.5253 05:38:58.43M 2015-10-29T05:39:29.181Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.012 34.103 1499.5275 05:38:58.63M 2015-10-29T05:39:29.366Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.015 34.106 1499.5297 05:38:58.84M 2015-10-29T05:39:29.566Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.016 34.107 1499.5305 05:38:59.05M 2015-10-29T05:39:29.771Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.018 34.110 1499.5321 05:38:59.24M 2015-10-29T05:39:29.976Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.020 34.111 1499.5339 05:38:59.44M 2015-10-29T05:39:30.226Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.021 34.113 1499.5353 05:38:59.64M 2015-10-29T05:39:30.381Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.022 34.114 1499.5359 05:38:59.89M 2015-10-29T05:39:30.586Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.024 34.115 1499.5388 05:39:00.06M 2015-10-29T05:39:30.791Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.025 34.116 1499.5408 05:39:00.26M 2015-10-29T05:39:31.011Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.025 34.115 1499.5403 05:39:00.46M 2015-10-29T05:39:31.196Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.023 34.113 1499.5393 05:39:00.66M 2015-10-29T05:39:31.401Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.020 34.111 1499.5372 05:39:00.86M 2015-10-29T05:39:31.601Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.108 1499.5361 05:39:01.08M 2015-10-29T05:39:31.806Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.016 34.106 1499.5341 05:39:01.28M 2015-10-29T05:39:32.006Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5322 05:39:01.48M 2015-10-29T05:39:32.211Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5313 05:39:01.67M 2015-10-29T05:39:32.411Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.011 34.100 1499.5300 05:39:01.87M 2015-10-29T05:39:32.616Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.010 34.099 1499.5300 05:39:02.09M 2015-10-29T05:39:32.816Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.009 34.098 1499.5297 05:39:02.29M 2015-10-29T05:39:33.021Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.009 34.098 1499.5293 05:39:02.49M 2015-10-29T05:39:33.226Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.097 1499.5298 05:39:02.69M 2015-10-29T05:39:33.431Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5354 05:39:02.89M 2015-10-29T05:39:33.647Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.014 34.102 1499.5371 05:39:03.11M 2015-10-29T05:39:33.836Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.028 34.115 1499.5527 05:39:03.32M 2015-10-29T05:39:34.036Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.029 34.116 1499.5543 05:39:03.50M 2015-10-29T05:39:34.241Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.031 34.118 1499.5565 05:39:03.70M 2015-10-29T05:39:34.441Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.034 34.121 1499.5582 05:39:03.90M 2015-10-29T05:39:34.646Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.035 34.122 1499.5602 05:39:04.12M 2015-10-29T05:39:34.851Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.037 34.124 1499.5623 05:39:04.32M 2015-10-29T05:39:35.051Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.039 34.125 1499.5651 05:39:04.52M 2015-10-29T05:39:35.301Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.036 34.123 1499.5626 05:39:04.72M 2015-10-29T05:39:35.457Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.036 34.123 1499.5615 05:39:04.96M 2015-10-29T05:39:35.661Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.036 34.122 1499.5612 05:39:05.13M 2015-10-29T05:39:35.866Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.035 34.121 1499.5599 05:39:05.34M 2015-10-29T05:39:36.066Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.033 34.120 1499.5576 05:39:05.53M 2015-10-29T05:39:36.272Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.107 1499.5428 05:39:05.73M 2015-10-29T05:39:36.477Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.018 34.106 1499.5410 05:39:05.93M 2015-10-29T05:39:36.677Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.017 34.105 1499.5388 05:39:06.15M 2015-10-29T05:39:36.881Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.104 1499.5377 05:39:06.35M 2015-10-29T05:39:37.081Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5383 05:39:06.55M 2015-10-29T05:39:37.287Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5391 05:39:06.75M 2015-10-29T05:39:37.492Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.017 34.105 1499.5400 05:39:06.95M 2015-10-29T05:39:37.692Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.018 34.106 1499.5403 05:39:07.17M 2015-10-29T05:39:37.897Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.018 34.106 1499.5402 05:39:07.36M 2015-10-29T05:39:38.117Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.018 34.107 1499.5404 05:39:07.57M 2015-10-29T05:39:38.302Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.019 34.107 1499.5411 05:39:07.78M 2015-10-29T05:39:38.507Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5413 05:39:07.96M 2015-10-29T05:39:38.711Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.018 34.107 1499.5408 05:39:08.18M 2015-10-29T05:39:38.912Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.018 34.106 1499.5392 05:39:08.38M 2015-10-29T05:39:39.112Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5386 05:39:08.58M 2015-10-29T05:39:39.317Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.107 1499.5381 05:39:08.78M 2015-10-29T05:39:39.517Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.026 34.115 1499.5475 05:39:09.00M 2015-10-29T05:39:39.722Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.028 34.116 1499.5499 05:39:09.19M 2015-10-29T05:39:39.927Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.118 1499.5515 05:39:09.39M 2015-10-29T05:39:40.127Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5533 05:39:09.59M 2015-10-29T05:39:40.332Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.033 34.121 1499.5552 05:39:09.79M 2015-10-29T05:39:40.537Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.034 34.123 1499.5557 05:39:10.01M 2015-10-29T05:39:40.737Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.036 34.125 1499.5566 05:39:10.21M 2015-10-29T05:39:40.942Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.037 34.125 1499.5579 05:39:10.41M 2015-10-29T05:39:41.142Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.042 34.131 1499.5646 05:39:10.61M 2015-10-29T05:39:41.347Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5574 05:39:10.81M 2015-10-29T05:39:41.552Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.035 34.124 1499.5570 05:39:11.03M 2015-10-29T05:39:41.752Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.035 34.123 1499.5564 05:39:11.23M 2015-10-29T05:39:41.957Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.115 1499.5479 05:39:11.43M 2015-10-29T05:39:42.157Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.026 34.114 1499.5493 05:39:11.62M 2015-10-29T05:39:42.362Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.027 34.115 1499.5502 05:39:11.82M 2015-10-29T05:39:42.582Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.027 34.115 1499.5498 05:39:12.04M 2015-10-29T05:39:42.772Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.027 34.115 1499.5513 05:39:12.26M 2015-10-29T05:39:42.972Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.027 34.115 1499.5508 05:39:12.44M 2015-10-29T05:39:43.177Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.027 34.115 1499.5509 05:39:12.64M 2015-10-29T05:39:43.377Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.110 1499.5459 05:39:12.84M 2015-10-29T05:39:43.582Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.110 1499.5463 05:39:13.06M 2015-10-29T05:39:43.782Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.022 34.110 1499.5461 05:39:13.26M 2015-10-29T05:39:43.987Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.108 1499.5444 05:39:13.45M 2015-10-29T05:39:44.192Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.020 34.107 1499.5437 05:39:13.65M 2015-10-29T05:39:44.392Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5410 05:39:13.85M 2015-10-29T05:39:44.597Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.015 34.103 1499.5382 05:39:14.07M 2015-10-29T05:39:44.802Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.103 1499.5371 05:39:14.27M 2015-10-29T05:39:45.002Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.107 1499.5427 05:39:14.47M 2015-10-29T05:39:45.207Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.108 1499.5433 05:39:14.67M 2015-10-29T05:39:45.407Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.016 34.103 1499.5376 05:39:14.87M 2015-10-29T05:39:45.612Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.973 34.063 1499.4893 05:39:15.09M 2015-10-29T05:39:45.817Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.912 34.005 1499.4205 05:39:15.29M 2015-10-29T05:39:46.017Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.816 33.914 1499.3123 05:39:15.49M 2015-10-29T05:39:46.222Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.732 33.834 1499.2179 05:39:15.69M 2015-10-29T05:39:46.422Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.683 33.788 1499.1635 05:39:15.88M 2015-10-29T05:39:46.627Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.605 33.713 1499.0752 05:39:16.10M 2015-10-29T05:39:46.832Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.545 33.657 1499.0084 05:39:16.30M 2015-10-29T05:39:47.052Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.524 33.636 1498.9838 05:39:16.50M 2015-10-29T05:39:47.237Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.501 33.615 1498.9584 05:39:16.72M 2015-10-29T05:39:47.442Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.502 33.616 1498.9592 05:39:16.90M 2015-10-29T05:39:47.642Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.533 33.645 1498.9935 05:39:17.12M 2015-10-29T05:39:47.842Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.562 33.673 1499.0261 05:39:17.32M 2015-10-29T05:39:48.053Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.591 33.701 1499.0586 05:39:17.51M 2015-10-29T05:39:48.252Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.637 33.745 1499.1101 05:39:17.72M 2015-10-29T05:39:48.457Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.733 33.835 1499.2167 05:39:17.91M 2015-10-29T05:39:48.657Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.795 33.895 1499.2875 05:39:18.13M 2015-10-29T05:39:48.862Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.820 33.919 1499.3154 05:39:18.33M 2015-10-29T05:39:49.067Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.841 33.939 1499.3391 05:39:18.53M 2015-10-29T05:39:49.267Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.864 33.961 1499.3645 05:39:18.73M 2015-10-29T05:39:49.472Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.873 33.969 1499.3740 05:39:18.93M 2015-10-29T05:39:49.672Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.901 33.997 1499.4060 05:39:19.15M 2015-10-29T05:39:49.872Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.902 33.997 1499.4058 05:39:19.34M 2015-10-29T05:39:50.077Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.901 33.997 1499.4056 05:39:19.54M 2015-10-29T05:39:50.277Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.904 33.999 1499.4093 05:39:19.74M 2015-10-29T05:39:50.527Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.905 34.000 1499.4098 05:39:19.94M 2015-10-29T05:39:50.687Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.919 34.013 1499.4259 05:39:20.20M 2015-10-29T05:39:50.887Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.935 34.028 1499.4438 05:39:20.36M 2015-10-29T05:39:51.093Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.935 34.029 1499.4441 05:39:20.56M 2015-10-29T05:39:51.297Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.936 34.030 1499.4446 05:39:20.76M 2015-10-29T05:39:51.517Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.936 34.030 1499.4453 05:39:20.96M 2015-10-29T05:39:51.702Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.937 34.031 1499.4460 05:39:21.19M 2015-10-29T05:39:51.902Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.938 34.032 1499.4467 05:39:21.37M 2015-10-29T05:39:52.107Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.939 34.033 1499.4485 05:39:21.57M 2015-10-29T05:39:52.312Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.940 34.034 1499.4501 05:39:21.77M 2015-10-29T05:39:52.531Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.941 34.034 1499.4507 05:39:21.97M 2015-10-29T05:39:52.717Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.941 34.034 1499.4506 05:39:22.19M 2015-10-29T05:39:52.922Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.941 34.034 1499.4507 05:39:22.39M 2015-10-29T05:39:53.122Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.953 34.046 1499.4645 05:39:22.59M 2015-10-29T05:39:53.327Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.954 34.047 1499.4651 05:39:22.79M 2015-10-29T05:39:53.527Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.956 34.048 1499.4668 05:39:23.01M 2015-10-29T05:39:53.733Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.956 34.048 1499.4674 05:39:23.21M 2015-10-29T05:39:53.933Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.963 34.054 1499.4750 05:39:23.40M 2015-10-29T05:39:54.137Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.963 34.055 1499.4750 05:39:23.60M 2015-10-29T05:39:54.342Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.961 34.053 1499.4723 05:39:23.80M 2015-10-29T05:39:54.542Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.961 34.053 1499.4718 05:39:24.02M 2015-10-29T05:39:54.747Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.960 34.052 1499.4711 05:39:24.22M 2015-10-29T05:39:54.952Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.949 34.042 1499.4580 05:39:24.42M 2015-10-29T05:39:55.152Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.948 34.041 1499.4570 05:39:24.62M 2015-10-29T05:39:55.357Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.947 34.040 1499.4546 05:39:24.82M 2015-10-29T05:39:55.562Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.946 34.040 1499.4534 05:39:25.04M 2015-10-29T05:39:55.762Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.936 34.031 1499.4419 05:39:25.24M 2015-10-29T05:39:55.982Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.938 34.033 1499.4436 05:39:25.43M 2015-10-29T05:39:56.167Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.938 34.032 1499.4429 05:39:25.65M 2015-10-29T05:39:56.373Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.938 34.033 1499.4437 05:39:25.83M 2015-10-29T05:39:56.573Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.938 34.033 1499.4445 05:39:26.05M 2015-10-29T05:39:56.777Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.938 34.033 1499.4446 05:39:26.25M 2015-10-29T05:39:56.982Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.939 34.033 1499.4446 05:39:26.45M 2015-10-29T05:39:57.182Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.929 34.024 1499.4348 05:39:26.65M 2015-10-29T05:39:57.388Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.928 34.023 1499.4342 05:39:26.85M 2015-10-29T05:39:57.611Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.927 34.022 1499.4338 05:39:27.07M 2015-10-29T05:39:57.793Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.933 34.027 1499.4413 05:39:27.27M 2015-10-29T05:39:57.997Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.934 34.028 1499.4434 05:39:27.46M 2015-10-29T05:39:58.198Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.944 34.037 1499.4554 05:39:27.66M 2015-10-29T05:39:58.397Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.945 34.037 1499.4572 05:39:27.86M 2015-10-29T05:39:58.607Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.945 34.037 1499.4573 05:39:28.08M 2015-10-29T05:39:58.807Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.945 34.037 1499.4583 05:39:28.28M 2015-10-29T05:39:59.014Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.946 34.038 1499.4590 05:39:28.48M 2015-10-29T05:39:59.214Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.947 34.038 1499.4602 05:39:28.68M 2015-10-29T05:39:59.418Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.947 34.038 1499.4611 05:39:28.88M 2015-10-29T05:39:59.622Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.973 34.063 1499.4897 05:39:29.10M 2015-10-29T05:39:59.827Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.973 34.063 1499.4904 05:39:29.30M