2015-10-29T05:38:00.037Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.025 34.115 1499.5424 05:37:29.51M 2015-10-29T05:38:00.237Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.023 34.113 1499.5403 05:37:29.70M 2015-10-29T05:38:00.442Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.020 34.110 1499.5365 05:37:29.90M 2015-10-29T05:38:00.647Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.020 34.110 1499.5377 05:37:30.11M 2015-10-29T05:38:00.847Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.017 34.108 1499.5349 05:37:30.32M 2015-10-29T05:38:01.047Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5219 05:37:30.51M 2015-10-29T05:38:01.253Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.095 1499.5217 05:37:30.71M 2015-10-29T05:38:01.458Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.004 34.094 1499.5214 05:37:30.91M 2015-10-29T05:38:01.657Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.003 34.093 1499.5219 05:37:31.13M 2015-10-29T05:38:01.862Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.002 34.091 1499.5210 05:37:31.33M 2015-10-29T05:38:02.062Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.001 34.091 1499.5209 05:37:31.53M 2015-10-29T05:38:02.267Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.000 34.089 1499.5200 05:37:31.72M 2015-10-29T05:38:02.467Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.002 34.092 1499.5228 05:37:31.92M 2015-10-29T05:38:02.673Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.003 34.092 1499.5236 05:37:32.14M 2015-10-29T05:38:02.878Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.004 34.093 1499.5240 05:37:32.34M 2015-10-29T05:38:03.078Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.005 34.094 1499.5250 05:37:32.54M 2015-10-29T05:38:03.283Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.095 1499.5255 05:37:32.74M 2015-10-29T05:38:03.483Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.096 1499.5260 05:37:32.94M 2015-10-29T05:38:03.688Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.096 1499.5266 05:37:33.16M 2015-10-29T05:38:03.888Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.008 34.097 1499.5287 05:37:33.36M 2015-10-29T05:38:04.093Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.009 34.098 1499.5287 05:37:33.56M 2015-10-29T05:38:04.318Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5405 05:37:33.76M 2015-10-29T05:38:04.503Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5411 05:37:33.97M 2015-10-29T05:38:04.703Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.023 34.113 1499.5417 05:37:34.17M 2015-10-29T05:38:04.908Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.025 34.115 1499.5431 05:37:34.37M 2015-10-29T05:38:05.108Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.027 34.117 1499.5441 05:37:34.57M 2015-10-29T05:38:05.331Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.028 34.118 1499.5457 05:37:34.77M 2015-10-29T05:38:05.518Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.028 34.118 1499.5449 05:37:34.97M 2015-10-29T05:38:05.723Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.028 34.118 1499.5446 05:37:35.19M 2015-10-29T05:38:05.923Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.028 34.118 1499.5442 05:37:35.39M 2015-10-29T05:38:06.128Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.017 34.108 1499.5337 05:37:35.59M 2015-10-29T05:38:06.328Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.017 34.107 1499.5337 05:37:35.79M 2015-10-29T05:38:06.533Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.017 34.107 1499.5336 05:37:36.00M 2015-10-29T05:38:06.738Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.017 34.107 1499.5322 05:37:36.20M 2015-10-29T05:38:06.938Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.016 34.107 1499.5323 05:37:36.40M 2015-10-29T05:38:07.138Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.016 34.106 1499.5327 05:37:36.60M 2015-10-29T05:38:07.343Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5259 05:37:36.80M 2015-10-29T05:38:07.548Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.100 1499.5258 05:37:37.02M 2015-10-29T05:38:07.748Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5255 05:37:37.22M 2015-10-29T05:38:07.953Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.099 1499.5258 05:37:37.42M 2015-10-29T05:38:08.171Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.007 34.097 1499.5234 05:37:37.62M 2015-10-29T05:38:08.358Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.097 1499.5227 05:37:37.82M 2015-10-29T05:38:08.563Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5221 05:37:38.03M 2015-10-29T05:38:08.783Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.094 1499.5200 05:37:38.23M 2015-10-29T05:38:09.014Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.008 34.098 1499.5253 05:37:38.45M 2015-10-29T05:38:09.168Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5248 05:37:38.67M 2015-10-29T05:38:09.373Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5253 05:37:38.83M 2015-10-29T05:38:09.578Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.100 1499.5255 05:37:39.05M 2015-10-29T05:38:09.783Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5273 05:37:39.25M 2015-10-29T05:38:09.983Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.024 34.114 1499.5425 05:37:39.45M 2015-10-29T05:38:10.183Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.025 34.115 1499.5439 05:37:39.65M 2015-10-29T05:38:10.388Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.027 34.116 1499.5468 05:37:39.84M 2015-10-29T05:38:10.593Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.029 34.118 1499.5498 05:37:40.06M 2015-10-29T05:38:10.793Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.119 1499.5516 05:37:40.26M 2015-10-29T05:38:10.998Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.030 34.119 1499.5513 05:37:40.46M 2015-10-29T05:38:11.203Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.030 34.119 1499.5521 05:37:40.66M 2015-10-29T05:38:11.403Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.030 34.118 1499.5519 05:37:40.86M 2015-10-29T05:38:11.608Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.030 34.118 1499.5514 05:37:41.08M 2015-10-29T05:38:11.814Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.029 34.118 1499.5505 05:37:41.28M 2015-10-29T05:38:12.014Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.029 34.117 1499.5507 05:37:41.48M 2015-10-29T05:38:12.214Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.028 34.116 1499.5503 05:37:41.68M 2015-10-29T05:38:12.418Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.028 34.117 1499.5509 05:37:41.87M 2015-10-29T05:38:12.623Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.024 34.113 1499.5466 05:37:42.09M 2015-10-29T05:38:12.828Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.024 34.112 1499.5452 05:37:42.29M 2015-10-29T05:38:13.028Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.024 34.112 1499.5447 05:37:42.49M 2015-10-29T05:38:13.248Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.105 1499.5367 05:37:42.69M 2015-10-29T05:38:13.433Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.105 1499.5369 05:37:42.91M 2015-10-29T05:38:13.638Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5358 05:37:43.11M 2015-10-29T05:38:13.843Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.015 34.104 1499.5359 05:37:43.31M 2015-10-29T05:38:14.043Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.011 34.100 1499.5319 05:37:43.51M 2015-10-29T05:38:14.248Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.010 34.099 1499.5306 05:37:43.71M 2015-10-29T05:38:14.448Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.098 1499.5295 05:37:43.91M 2015-10-29T05:38:14.653Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5282 05:37:44.12M 2015-10-29T05:38:14.853Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5273 05:37:44.32M 2015-10-29T05:38:15.058Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5261 05:37:44.52M 2015-10-29T05:38:15.263Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5254 05:37:44.72M 2015-10-29T05:38:15.463Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.006 34.095 1499.5256 05:37:44.92M 2015-10-29T05:38:15.668Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.007 34.096 1499.5259 05:37:45.14M 2015-10-29T05:38:15.868Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.008 34.097 1499.5270 05:37:45.34M 2015-10-29T05:38:16.078Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.098 1499.5287 05:37:45.54M 2015-10-29T05:38:16.278Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.100 1499.5310 05:37:45.74M 2015-10-29T05:38:16.478Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.101 1499.5328 05:37:45.93M 2015-10-29T05:38:16.691Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5347 05:37:46.15M 2015-10-29T05:38:16.888Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.017 34.105 1499.5380 05:37:46.35M 2015-10-29T05:38:17.093Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.020 34.108 1499.5402 05:37:46.55M 2015-10-29T05:38:17.293Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5540 05:37:46.75M 2015-10-29T05:38:17.493Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.032 34.121 1499.5549 05:37:46.95M 2015-10-29T05:38:17.718Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.034 34.122 1499.5565 05:37:47.17M 2015-10-29T05:38:17.903Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.032 34.120 1499.5547 05:37:47.39M 2015-10-29T05:38:18.103Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.032 34.120 1499.5548 05:37:47.57M 2015-10-29T05:38:18.308Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.032 34.121 1499.5548 05:37:47.77M 2015-10-29T05:38:18.508Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.022 34.111 1499.5425 05:37:47.96M 2015-10-29T05:38:18.713Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.021 34.110 1499.5410 05:37:48.18M 2015-10-29T05:38:18.931Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.020 34.109 1499.5398 05:37:48.38M 2015-10-29T05:38:19.163Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.019 34.108 1499.5383 05:37:48.58M 2015-10-29T05:38:19.318Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.007 34.097 1499.5247 05:37:48.82M 2015-10-29T05:38:19.523Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.007 34.097 1499.5239 05:37:49.00M 2015-10-29T05:38:19.728Z|I-OCEAN7-304-XXXX| 29.23 12.978 40.006 34.097 1499.5223 05:37:49.20M 2015-10-29T05:38:19.971Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.997 34.089 1499.5117 05:37:49.40M 2015-10-29T05:38:20.133Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.996 34.088 1499.5107 05:37:49.60M 2015-10-29T05:38:20.333Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.995 34.087 1499.5092 05:37:49.79M 2015-10-29T05:38:20.543Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.995 34.086 1499.5085 05:37:50.01M 2015-10-29T05:38:20.743Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.015 34.105 1499.5309 05:37:50.21M 2015-10-29T05:38:20.943Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.023 34.113 1499.5398 05:37:50.41M 2015-10-29T05:38:21.148Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.024 34.114 1499.5413 05:37:50.61M 2015-10-29T05:38:21.353Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.027 34.116 1499.5443 05:37:50.81M 2015-10-29T05:38:21.558Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.027 34.117 1499.5464 05:37:51.03M 2015-10-29T05:38:21.758Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.036 34.124 1499.5557 05:37:51.23M 2015-10-29T05:38:21.963Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.036 34.125 1499.5573 05:37:51.43M 2015-10-29T05:38:22.183Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.034 34.123 1499.5551 05:37:51.63M 2015-10-29T05:38:22.368Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.123 1499.5553 05:37:51.84M 2015-10-29T05:38:22.573Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.122 1499.5548 05:37:52.04M 2015-10-29T05:38:22.773Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.033 34.121 1499.5548 05:37:52.24M 2015-10-29T05:38:22.978Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.032 34.119 1499.5544 05:37:52.44M 2015-10-29T05:38:23.183Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.030 34.118 1499.5531 05:37:52.64M 2015-10-29T05:38:23.383Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.028 34.116 1499.5509 05:37:52.84M 2015-10-29T05:38:23.588Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.026 34.114 1499.5485 05:37:53.06M 2015-10-29T05:38:23.788Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.025 34.113 1499.5460 05:37:53.26M 2015-10-29T05:38:23.993Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.023 34.112 1499.5444 05:37:53.46M 2015-10-29T05:38:24.243Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.022 34.111 1499.5431 05:37:53.66M 2015-10-29T05:38:24.411Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.020 34.109 1499.5411 05:37:53.90M 2015-10-29T05:38:24.603Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.018 34.107 1499.5382 05:37:54.07M 2015-10-29T05:38:24.803Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.085 1499.5126 05:37:54.27M 2015-10-29T05:38:25.009Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5106 05:37:54.47M 2015-10-29T05:38:25.214Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.083 1499.5084 05:37:54.67M 2015-10-29T05:38:25.414Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.081 1499.5084 05:37:54.87M 2015-10-29T05:38:25.618Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.000 34.090 1499.5192 05:37:55.09M 2015-10-29T05:38:25.818Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.002 34.092 1499.5216 05:37:55.29M 2015-10-29T05:38:26.023Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.021 34.109 1499.5414 05:37:55.49M 2015-10-29T05:38:26.224Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5554 05:37:55.69M 2015-10-29T05:38:26.451Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5563 05:37:55.89M 2015-10-29T05:38:26.649Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5571 05:37:56.10M 2015-10-29T05:38:26.839Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.034 34.122 1499.5577 05:37:56.32M 2015-10-29T05:38:27.039Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.036 34.124 1499.5594 05:37:56.50M 2015-10-29T05:38:27.243Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5586 05:37:56.70M 2015-10-29T05:38:27.444Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5511 05:37:56.90M 2015-10-29T05:38:27.649Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.118 1499.5507 05:37:57.12M 2015-10-29T05:38:27.849Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.019 34.108 1499.5397 05:37:57.32M 2015-10-29T05:38:28.054Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.109 1499.5405 05:37:57.52M 2015-10-29T05:38:28.259Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.020 34.109 1499.5411 05:37:57.72M 2015-10-29T05:38:28.459Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.020 34.109 1499.5416 05:37:57.92M 2015-10-29T05:38:28.659Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.020 34.109 1499.5413 05:37:58.13M 2015-10-29T05:38:28.864Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.020 34.108 1499.5414 05:37:58.33M 2015-10-29T05:38:29.069Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.019 34.108 1499.5415 05:37:58.53M 2015-10-29T05:38:29.319Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.108 1499.5405 05:37:58.73M 2015-10-29T05:38:29.491Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.108 1499.5402 05:37:59.98M 2015-10-29T05:38:29.679Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5388 05:37:59.14M 2015-10-29T05:38:29.879Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5220 05:37:59.35M 2015-10-29T05:38:30.084Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.092 1499.5209 05:37:59.54M 2015-10-29T05:38:30.291Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.092 1499.5203 05:37:59.74M 2015-10-29T05:38:30.489Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.092 1499.5194 05:37:59.94M 2015-10-29T05:38:30.694Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5189 05:38:00.16M 2015-10-29T05:38:30.894Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.091 1499.5170 05:38:00.36M 2015-10-29T05:38:31.119Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.098 1499.5250 05:38:00.56M 2015-10-29T05:38:31.304Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.009 34.099 1499.5259 05:38:00.78M 2015-10-29T05:38:31.504Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.101 1499.5273 05:38:00.96M 2015-10-29T05:38:31.709Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.023 34.112 1499.5406 05:38:01.18M 2015-10-29T05:38:31.914Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.024 34.113 1499.5410 05:38:01.38M 2015-10-29T05:38:32.114Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.025 34.115 1499.5420 05:38:01.58M 2015-10-29T05:38:32.319Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.026 34.116 1499.5443 05:38:01.78M 2015-10-29T05:38:32.519Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.028 34.118 1499.5459 05:38:01.97M 2015-10-29T05:38:32.724Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.031 34.121 1499.5490 05:38:02.19M 2015-10-29T05:38:32.929Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.031 34.121 1499.5491 05:38:02.39M 2015-10-29T05:38:33.129Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.031 34.120 1499.5496 05:38:02.59M 2015-10-29T05:38:33.334Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.031 34.120 1499.5486 05:38:02.79M 2015-10-29T05:38:33.534Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.030 34.119 1499.5487 05:38:03.01M 2015-10-29T05:38:33.739Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.029 34.118 1499.5479 05:38:03.21M 2015-10-29T05:38:33.944Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.027 34.116 1499.5470 05:38:03.41M 2015-10-29T05:38:34.144Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.024 34.114 1499.5432 05:38:03.61M 2015-10-29T05:38:34.394Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.023 34.112 1499.5414 05:38:03.81M 2015-10-29T05:38:34.549Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.110 1499.5383 05:38:04.07M 2015-10-29T05:38:34.754Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.108 1499.5359 05:38:04.22M 2015-10-29T05:38:34.954Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.016 34.105 1499.5336 05:38:04.42M 2015-10-29T05:38:35.159Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.093 1499.5195 05:38:04.62M 2015-10-29T05:38:35.359Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.002 34.092 1499.5198 05:38:04.82M 2015-10-29T05:38:35.584Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.002 34.092 1499.5215 05:38:05.04M 2015-10-29T05:38:35.769Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.004 34.093 1499.5229 05:38:05.26M 2015-10-29T05:38:35.974Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.005 34.094 1499.5242 05:38:05.44M 2015-10-29T05:38:36.174Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.007 34.096 1499.5256 05:38:05.64M 2015-10-29T05:38:36.379Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.008 34.097 1499.5288 05:38:05.84M 2015-10-29T05:38:36.579Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.099 1499.5316 05:38:06.05M 2015-10-29T05:38:36.784Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.011 34.100 1499.5331 05:38:06.25M 2015-10-29T05:38:36.989Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.013 34.101 1499.5348 05:38:06.45M 2015-10-29T05:38:37.189Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.103 1499.5365 05:38:06.65M 2015-10-29T05:38:37.394Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.016 34.105 1499.5387 05:38:06.85M 2015-10-29T05:38:37.611Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.017 34.106 1499.5396 05:38:07.07M 2015-10-29T05:38:37.799Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.019 34.107 1499.5419 05:38:07.27M 2015-10-29T05:38:37.999Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.021 34.109 1499.5432 05:38:07.47M 2015-10-29T05:38:38.204Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.108 1499.5420 05:38:07.67M 2015-10-29T05:38:38.411Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.019 34.107 1499.5408 05:38:07.86M 2015-10-29T05:38:38.614Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.106 1499.5391 05:38:08.08M 2015-10-29T05:38:38.814Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5389 05:38:08.28M 2015-10-29T05:38:39.019Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5387 05:38:08.48M 2015-10-29T05:38:39.219Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.104 1499.5387 05:38:08.68M 2015-10-29T05:38:39.419Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.015 34.103 1499.5364 05:38:08.88M 2015-10-29T05:38:39.624Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.004 34.093 1499.5244 05:38:09.10M 2015-10-29T05:38:39.824Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.093 1499.5240 05:38:09.30M 2015-10-29T05:38:40.049Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.093 1499.5239 05:38:09.49M 2015-10-29T05:38:40.234Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.008 34.096 1499.5287 05:38:09.71M 2015-10-29T05:38:40.439Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.009 34.097 1499.5304 05:38:09.89M 2015-10-29T05:38:40.639Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.010 34.098 1499.5319 05:38:10.11M 2015-10-29T05:38:40.844Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.011 34.100 1499.5286 05:38:10.31M 2015-10-29T05:38:41.044Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.021 34.111 1499.5402 05:38:10.51M 2015-10-29T05:38:41.249Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.023 34.112 1499.5399 05:38:10.71M 2015-10-29T05:38:41.454Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.024 34.114 1499.5414 05:38:10.91M 2015-10-29T05:38:41.654Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.026 34.116 1499.5428 05:38:11.13M 2015-10-29T05:38:41.859Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.027 34.118 1499.5439 05:38:11.33M 2015-10-29T05:38:42.064Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.030 34.120 1499.5464 05:38:11.53M 2015-10-29T05:38:42.269Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.032 34.123 1499.5477 05:38:11.73M 2015-10-29T05:38:42.469Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.049 34.138 1499.5668 05:38:11.93M 2015-10-29T05:38:42.674Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.050 34.140 1499.5680 05:38:12.14M 2015-10-29T05:38:42.874Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.051 34.141 1499.5695 05:38:12.34M 2015-10-29T05:38:43.079Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.051 34.141 1499.5704 05:38:12.54M 2015-10-29T05:38:43.279Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.051 34.140 1499.5706 05:38:12.74M 2015-10-29T05:38:43.484Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.050 34.139 1499.5697 05:38:12.94M 2015-10-29T05:38:43.684Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.030 34.120 1499.5479 05:38:13.16M 2015-10-29T05:38:43.889Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.027 34.117 1499.5447 05:38:13.36M 2015-10-29T05:38:44.089Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.114 1499.5428 05:38:13.56M 2015-10-29T05:38:44.294Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.022 34.112 1499.5409 05:38:13.75M 2015-10-29T05:38:44.564Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.109 1499.5380 05:38:13.96M 2015-10-29T05:38:44.704Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.017 34.106 1499.5358 05:38:14.24M 2015-10-29T05:38:44.904Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.104 1499.5334 05:38:14.37M 2015-10-29T05:38:45.109Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5336 05:38:14.57M 2015-10-29T05:38:45.309Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.024 34.112 1499.5470 05:38:14.77M 2015-10-29T05:38:45.509Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.025 34.113 1499.5490 05:38:14.97M 2015-10-29T05:38:45.714Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.026 34.114 1499.5509 05:38:15.19M 2015-10-29T05:38:45.919Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.028 34.115 1499.5525 05:38:15.39M 2015-10-29T05:38:46.124Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.038 34.125 1499.5645 05:38:15.59M 2015-10-29T05:38:46.324Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.038 34.125 1499.5634 05:38:15.78M 2015-10-29T05:38:46.529Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.038 34.126 1499.5637 05:38:16.00M 2015-10-29T05:38:46.729Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.039 34.126 1499.5636 05:38:16.20M 2015-10-29T05:38:46.934Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.038 34.126 1499.5638 05:38:16.40M 2015-10-29T05:38:47.139Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.038 34.125 1499.5632 05:38:16.60M 2015-10-29T05:38:47.371Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.038 34.125 1499.5631 05:38:16.80M 2015-10-29T05:38:47.544Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.037 34.124 1499.5627 05:38:17.02M 2015-10-29T05:38:47.744Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.036 34.123 1499.5607 05:38:17.22M 2015-10-29T05:38:47.971Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.034 34.121 1499.5586 05:38:17.41M 2015-10-29T05:38:48.155Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.032 34.120 1499.5563 05:38:17.61M 2015-10-29T05:38:48.355Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5372 05:38:17.81M 2015-10-29T05:38:48.559Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5353 05:38:18.03M 2015-10-29T05:38:48.759Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.087 1499.5168 05:38:18.23M 2015-10-29T05:38:48.979Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.086 1499.5157 05:38:18.43M 2015-10-29T05:38:49.164Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.996 34.085 1499.5156 05:38:18.65M 2015-10-29T05:38:49.369Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.997 34.086 1499.5186 05:38:18.83M 2015-10-29T05:38:49.574Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.999 34.087 1499.5211 05:38:19.05M 2015-10-29T05:38:49.779Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.000 34.088 1499.5226 05:38:19.25M 2015-10-29T05:38:49.979Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.103 1499.5391 05:38:19.45M 2015-10-29T05:38:50.179Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.018 34.105 1499.5420 05:38:19.65M 2015-10-29T05:38:50.385Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.018 34.105 1499.5420 05:38:19.84M 2015-10-29T05:38:50.611Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.011 34.099 1499.5344 05:38:20.06M 2015-10-29T05:38:50.795Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.098 1499.5336 05:38:20.26M 2015-10-29T05:38:50.995Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.998 34.086 1499.5189 05:38:20.46M 2015-10-29T05:38:51.200Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.997 34.085 1499.5177 05:38:20.66M 2015-10-29T05:38:51.400Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.085 1499.5173 05:38:20.86M 2015-10-29T05:38:51.605Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.085 1499.5167 05:38:21.08M 2015-10-29T05:38:51.810Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.995 34.084 1499.5159 05:38:21.28M 2015-10-29T05:38:52.010Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.994 34.083 1499.5149 05:38:21.48M 2015-10-29T05:38:52.215Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5118 05:38:21.68M 2015-10-29T05:38:52.415Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.082 1499.5111 05:38:21.87M 2015-10-29T05:38:52.620Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.992 34.083 1499.5095 05:38:22.09M 2015-10-29T05:38:52.825Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.083 1499.5088 05:38:22.29M 2015-10-29T05:38:53.030Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.000 34.090 1499.5171 05:38:22.49M 2015-10-29T05:38:53.230Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5161 05:38:22.69M 2015-10-29T05:38:53.450Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.001 34.091 1499.5173 05:38:22.89M 2015-10-29T05:38:53.635Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.093 1499.5181 05:38:23.12M 2015-10-29T05:38:53.840Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.003 34.094 1499.5175 05:38:23.31M 2015-10-29T05:38:54.040Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.093 1499.5176 05:38:23.51M 2015-10-29T05:38:54.245Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5175 05:38:23.70M 2015-10-29T05:38:54.451Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.003 34.093 1499.5171 05:38:23.90M 2015-10-29T05:38:54.695Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.002 34.093 1499.5166 05:38:24.12M 2015-10-29T05:38:54.850Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.002 34.093 1499.5157 05:38:24.37M 2015-10-29T05:38:55.055Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.001 34.093 1499.5137 05:38:24.52M 2015-10-29T05:38:55.291Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.000 34.091 1499.5126 05:38:24.72M 2015-10-29T05:38:55.460Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.003 34.095 1499.5177 05:38:24.92M 2015-10-29T05:38:55.665Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.004 34.094 1499.5189 05:38:25.13M 2015-10-29T05:38:55.870Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5291 05:38:25.34M 2015-10-29T05:38:56.070Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5295 05:38:25.54M 2015-10-29T05:38:56.275Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.012 34.102 1499.5289 05:38:25.73M 2015-10-29T05:38:56.480Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.011 34.101 1499.5294 05:38:25.93M 2015-10-29T05:38:56.680Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.013 34.103 1499.5306 05:38:26.15M 2015-10-29T05:38:56.880Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.013 34.103 1499.5317 05:38:26.35M 2015-10-29T05:38:57.085Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.014 34.104 1499.5320 05:38:26.55M 2015-10-29T05:38:57.290Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.015 34.104 1499.5326 05:38:26.75M 2015-10-29T05:38:57.495Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.015 34.105 1499.5341 05:38:26.95M 2015-10-29T05:38:57.695Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.029 34.118 1499.5494 05:38:27.17M 2015-10-29T05:38:57.915Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.031 34.119 1499.5521 05:38:27.37M 2015-10-29T05:38:58.100Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.119 1499.5524 05:38:27.58M 2015-10-29T05:38:58.300Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.119 1499.5527 05:38:27.76M 2015-10-29T05:38:58.505Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5530 05:38:27.96M 2015-10-29T05:38:58.710Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5525 05:38:28.18M 2015-10-29T05:38:58.915Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.118 1499.5516 05:38:28.38M 2015-10-29T05:38:59.120Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5513 05:38:28.58M 2015-10-29T05:38:59.320Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5469 05:38:28.78M 2015-10-29T05:38:59.525Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.024 34.112 1499.5458 05:38:29.00M 2015-10-29T05:38:59.725Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.022 34.111 1499.5450 05:38:29.20M 2015-10-29T05:38:59.930Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.021 34.109 1499.5441 05:38:29.40M