2015-10-29T05:36:00.042Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.008 34.098 1499.5258 05:35:29.50M 2015-10-29T05:36:00.247Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.097 1499.5260 05:35:29.70M 2015-10-29T05:36:00.452Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5248 05:35:29.90M 2015-10-29T05:36:00.652Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5245 05:35:30.12M 2015-10-29T05:36:00.857Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5243 05:35:30.32M 2015-10-29T05:36:01.057Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.007 34.098 1499.5242 05:35:30.52M 2015-10-29T05:36:01.264Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.008 34.098 1499.5248 05:35:30.72M 2015-10-29T05:36:01.467Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.098 1499.5249 05:35:30.91M 2015-10-29T05:36:01.667Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.098 1499.5250 05:35:31.13M 2015-10-29T05:36:01.872Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.009 34.098 1499.5261 05:35:31.33M 2015-10-29T05:36:02.072Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.018 34.107 1499.5361 05:35:31.53M 2015-10-29T05:36:02.277Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.016 34.105 1499.5331 05:35:31.73M 2015-10-29T05:36:02.482Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.015 34.105 1499.5319 05:35:31.93M 2015-10-29T05:36:02.682Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.014 34.104 1499.5315 05:35:32.15M 2015-10-29T05:36:02.887Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.018 34.108 1499.5363 05:35:32.35M 2015-10-29T05:36:03.093Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.019 34.109 1499.5369 05:35:32.55M 2015-10-29T05:36:03.293Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.020 34.109 1499.5377 05:35:32.75M 2015-10-29T05:36:03.498Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.111 1499.5388 05:35:32.95M 2015-10-29T05:36:03.718Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.022 34.112 1499.5393 05:35:33.16M 2015-10-29T05:36:03.903Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.024 34.114 1499.5414 05:35:33.38M 2015-10-29T05:36:04.107Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.025 34.115 1499.5433 05:35:33.56M 2015-10-29T05:36:04.307Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.026 34.116 1499.5443 05:35:33.76M 2015-10-29T05:36:04.508Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.027 34.117 1499.5447 05:35:33.96M 2015-10-29T05:36:04.717Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.028 34.118 1499.5455 05:35:34.18M 2015-10-29T05:36:04.917Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.029 34.119 1499.5471 05:35:34.38M 2015-10-29T05:36:05.122Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.030 34.119 1499.5480 05:35:34.58M 2015-10-29T05:36:05.322Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.030 34.120 1499.5482 05:35:34.78M 2015-10-29T05:36:05.527Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.030 34.119 1499.5493 05:35:35.00M 2015-10-29T05:36:05.771Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.030 34.119 1499.5486 05:35:35.19M 2015-10-29T05:36:05.933Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.029 34.119 1499.5470 05:35:35.39M 2015-10-29T05:36:06.137Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.029 34.118 1499.5466 05:35:35.59M 2015-10-29T05:36:06.337Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.028 34.117 1499.5465 05:35:35.79M 2015-10-29T05:36:06.542Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.027 34.116 1499.5458 05:35:36.01M 2015-10-29T05:36:06.771Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.025 34.114 1499.5439 05:35:36.21M 2015-10-29T05:36:06.948Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.024 34.113 1499.5421 05:35:36.41M 2015-10-29T05:36:07.198Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.022 34.112 1499.5403 05:35:36.60M 2015-10-29T05:36:07.353Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.020 34.110 1499.5375 05:35:36.85M 2015-10-29T05:36:07.558Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.018 34.108 1499.5355 05:35:37.03M 2015-10-29T05:36:07.758Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.016 34.106 1499.5328 05:35:37.22M 2015-10-29T05:36:07.963Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.013 34.103 1499.5297 05:35:37.42M 2015-10-29T05:36:08.183Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.011 34.101 1499.5281 05:35:37.62M 2015-10-29T05:36:08.368Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.012 34.102 1499.5313 05:35:37.84M 2015-10-29T05:36:08.573Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5320 05:35:38.04M 2015-10-29T05:36:08.773Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.029 34.118 1499.5493 05:35:38.24M 2015-10-29T05:36:08.978Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.030 34.119 1499.5508 05:35:38.43M 2015-10-29T05:36:09.183Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.031 34.120 1499.5521 05:35:38.64M 2015-10-29T05:36:09.383Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.033 34.121 1499.5538 05:35:38.84M 2015-10-29T05:36:09.588Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.034 34.123 1499.5558 05:35:39.06M 2015-10-29T05:36:09.793Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.124 1499.5573 05:35:39.25M 2015-10-29T05:36:09.993Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.036 34.124 1499.5587 05:35:39.45M 2015-10-29T05:36:10.198Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.036 34.124 1499.5581 05:35:39.65M 2015-10-29T05:36:10.398Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.035 34.121 1499.5602 05:35:39.85M 2015-10-29T05:36:10.603Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.033 34.119 1499.5586 05:35:40.07M 2015-10-29T05:36:10.803Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.011 34.099 1499.5348 05:35:40.27M 2015-10-29T05:36:11.008Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.002 34.090 1499.5250 05:35:40.47M 2015-10-29T05:36:11.208Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.003 34.090 1499.5265 05:35:40.66M 2015-10-29T05:36:11.414Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.004 34.092 1499.5286 05:35:40.86M 2015-10-29T05:36:11.618Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.006 34.093 1499.5294 05:35:41.08M 2015-10-29T05:36:11.823Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.023 34.109 1499.5485 05:35:41.29M 2015-10-29T05:36:12.023Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.024 34.111 1499.5502 05:35:41.48M 2015-10-29T05:36:12.268Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.026 34.113 1499.5516 05:35:41.68M 2015-10-29T05:36:12.433Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.029 34.116 1499.5538 05:35:41.92M 2015-10-29T05:36:12.648Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.031 34.119 1499.5557 05:35:42.10M 2015-10-29T05:36:12.840Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.034 34.121 1499.5575 05:35:42.32M 2015-10-29T05:36:13.038Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.037 34.124 1499.5601 05:35:42.50M 2015-10-29T05:36:13.243Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.037 34.125 1499.5601 05:35:42.70M 2015-10-29T05:36:13.443Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.030 34.118 1499.5511 05:35:42.90M 2015-10-29T05:36:13.648Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.117 1499.5502 05:35:43.11M 2015-10-29T05:36:13.848Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.028 34.116 1499.5480 05:35:43.31M 2015-10-29T05:36:14.053Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.027 34.116 1499.5474 05:35:43.51M 2015-10-29T05:36:14.253Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.026 34.115 1499.5458 05:35:43.71M 2015-10-29T05:36:14.458Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.025 34.114 1499.5438 05:35:43.91M 2015-10-29T05:36:14.663Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.023 34.113 1499.5420 05:35:44.13M 2015-10-29T05:36:14.863Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.021 34.111 1499.5393 05:35:44.33M 2015-10-29T05:36:15.068Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.020 34.109 1499.5382 05:35:44.53M 2015-10-29T05:36:15.273Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.108 1499.5380 05:35:44.73M 2015-10-29T05:36:15.478Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.108 1499.5369 05:35:44.93M 2015-10-29T05:36:15.678Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.017 34.107 1499.5359 05:35:45.14M 2015-10-29T05:36:15.883Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.016 34.105 1499.5336 05:35:45.35M 2015-10-29T05:36:16.083Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.115 1499.5453 05:35:45.54M 2015-10-29T05:36:16.283Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.027 34.116 1499.5461 05:35:45.74M 2015-10-29T05:36:16.493Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.028 34.117 1499.5474 05:35:45.94M 2015-10-29T05:36:16.693Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.029 34.118 1499.5487 05:35:46.16M 2015-10-29T05:36:16.893Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.031 34.119 1499.5507 05:35:46.36M 2015-10-29T05:36:17.118Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.032 34.120 1499.5520 05:35:46.56M 2015-10-29T05:36:17.303Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.033 34.121 1499.5533 05:35:46.77M 2015-10-29T05:36:17.508Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.123 1499.5559 05:35:46.95M 2015-10-29T05:36:17.708Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.035 34.123 1499.5574 05:35:47.17M 2015-10-29T05:36:17.913Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.036 34.124 1499.5587 05:35:47.37M 2015-10-29T05:36:18.113Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.036 34.124 1499.5586 05:35:47.57M 2015-10-29T05:36:18.318Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.036 34.124 1499.5583 05:35:47.77M 2015-10-29T05:36:18.523Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.123 1499.5582 05:35:47.97M 2015-10-29T05:36:18.723Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.034 34.122 1499.5569 05:35:48.19M 2015-10-29T05:36:18.923Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.031 34.119 1499.5532 05:35:48.39M 2015-10-29T05:36:19.128Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.029 34.118 1499.5511 05:35:48.59M 2015-10-29T05:36:19.333Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.028 34.116 1499.5496 05:35:48.79M 2015-10-29T05:36:19.538Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.027 34.115 1499.5483 05:35:49.00M 2015-10-29T05:36:19.738Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.026 34.114 1499.5474 05:35:49.20M 2015-10-29T05:36:19.943Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.113 1499.5455 05:35:49.40M 2015-10-29T05:36:20.143Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.113 1499.5442 05:35:49.60M 2015-10-29T05:36:20.348Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.025 34.114 1499.5449 05:35:49.80M 2015-10-29T05:36:20.548Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.025 34.114 1499.5448 05:35:50.02M 2015-10-29T05:36:20.753Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.114 1499.5433 05:35:50.22M 2015-10-29T05:36:20.971Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.114 1499.5428 05:35:50.42M 2015-10-29T05:36:21.158Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.114 1499.5435 05:35:50.62M 2015-10-29T05:36:21.363Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.114 1499.5437 05:35:50.82M 2015-10-29T05:36:21.583Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.024 34.114 1499.5441 05:35:51.03M 2015-10-29T05:36:21.768Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.024 34.114 1499.5439 05:35:51.25M 2015-10-29T05:36:21.973Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.114 1499.5444 05:35:51.43M 2015-10-29T05:36:22.173Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.026 34.115 1499.5464 05:35:51.63M 2015-10-29T05:36:22.423Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.027 34.116 1499.5481 05:35:51.83M 2015-10-29T05:36:22.611Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.028 34.117 1499.5487 05:35:52.09M 2015-10-29T05:36:22.783Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.029 34.118 1499.5498 05:35:52.25M 2015-10-29T05:36:22.988Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.031 34.120 1499.5524 05:35:52.45M 2015-10-29T05:36:23.188Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.033 34.122 1499.5542 05:35:52.65M 2015-10-29T05:36:23.393Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.034 34.122 1499.5553 05:35:52.84M 2015-10-29T05:36:23.598Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.034 34.122 1499.5548 05:35:53.06M 2015-10-29T05:36:23.798Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.124 1499.5571 05:35:53.26M 2015-10-29T05:36:24.003Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5576 05:35:53.46M 2015-10-29T05:36:24.208Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.037 34.125 1499.5579 05:35:53.66M 2015-10-29T05:36:24.408Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.031 34.119 1499.5509 05:35:53.86M 2015-10-29T05:36:24.614Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.029 34.118 1499.5491 05:35:54.08M 2015-10-29T05:36:24.814Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.028 34.117 1499.5472 05:35:54.28M 2015-10-29T05:36:25.018Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.026 34.115 1499.5450 05:35:54.48M 2015-10-29T05:36:25.218Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.025 34.114 1499.5419 05:35:54.68M 2015-10-29T05:36:25.423Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.013 34.103 1499.5288 05:35:54.87M 2015-10-29T05:36:25.628Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.012 34.103 1499.5282 05:35:55.09M 2015-10-29T05:36:25.828Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.012 34.102 1499.5282 05:35:55.29M 2015-10-29T05:36:26.048Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.011 34.101 1499.5276 05:35:55.49M 2015-10-29T05:36:26.233Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.010 34.100 1499.5271 05:35:55.71M 2015-10-29T05:36:26.438Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.010 34.099 1499.5272 05:35:55.89M 2015-10-29T05:36:26.651Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.009 34.099 1499.5275 05:35:56.11M 2015-10-29T05:36:26.843Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.099 1499.5280 05:35:56.31M 2015-10-29T05:36:27.049Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5288 05:35:56.51M 2015-10-29T05:36:27.249Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.100 1499.5294 05:35:56.71M 2015-10-29T05:36:27.454Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.101 1499.5300 05:35:56.90M 2015-10-29T05:36:27.654Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.012 34.101 1499.5300 05:35:57.12M 2015-10-29T05:36:27.858Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.012 34.102 1499.5304 05:35:57.32M 2015-10-29T05:36:28.063Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.013 34.102 1499.5309 05:35:57.52M 2015-10-29T05:36:28.268Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.014 34.104 1499.5313 05:35:57.72M 2015-10-29T05:36:28.469Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.119 1499.5500 05:35:57.92M 2015-10-29T05:36:28.669Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.032 34.121 1499.5530 05:35:58.14M 2015-10-29T05:36:28.873Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.034 34.123 1499.5544 05:35:58.34M 2015-10-29T05:36:29.078Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.035 34.124 1499.5560 05:35:58.54M 2015-10-29T05:36:29.291Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.127 1499.5577 05:35:58.74M 2015-10-29T05:36:29.483Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.039 34.127 1499.5616 05:35:58.94M 2015-10-29T05:36:29.683Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.039 34.127 1499.5607 05:35:59.15M 2015-10-29T05:36:29.888Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.038 34.127 1499.5602 05:35:59.35M 2015-10-29T05:36:30.093Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.126 1499.5601 05:35:59.55M 2015-10-29T05:36:30.299Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.037 34.125 1499.5592 05:35:59.75M 2015-10-29T05:36:30.519Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5583 05:35:59.95M 2015-10-29T05:36:30.698Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.037 34.125 1499.5585 05:36:00.19M 2015-10-29T05:36:30.904Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.037 34.125 1499.5591 05:36:00.36M 2015-10-29T05:36:31.109Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.117 1499.5494 05:36:00.57M 2015-10-29T05:36:31.314Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.027 34.115 1499.5468 05:36:00.76M 2015-10-29T05:36:31.514Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.025 34.114 1499.5449 05:36:00.96M 2015-10-29T05:36:31.719Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.113 1499.5421 05:36:01.18M 2015-10-29T05:36:31.919Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.021 34.111 1499.5394 05:36:01.38M 2015-10-29T05:36:32.124Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.019 34.109 1499.5367 05:36:01.58M 2015-10-29T05:36:32.331Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.017 34.107 1499.5349 05:36:01.78M 2015-10-29T05:36:32.574Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.105 1499.5328 05:36:02.00M 2015-10-29T05:36:32.729Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.014 34.104 1499.5319 05:36:02.24M 2015-10-29T05:36:32.934Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.013 34.103 1499.5313 05:36:02.39M 2015-10-29T05:36:33.139Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.013 34.102 1499.5304 05:36:02.60M 2015-10-29T05:36:33.339Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.102 1499.5303 05:36:02.79M 2015-10-29T05:36:33.544Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.012 34.102 1499.5309 05:36:03.01M 2015-10-29T05:36:33.749Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5319 05:36:03.21M 2015-10-29T05:36:33.949Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.102 1499.5334 05:36:03.41M 2015-10-29T05:36:34.154Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.030 34.118 1499.5518 05:36:03.61M 2015-10-29T05:36:34.354Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.032 34.121 1499.5541 05:36:03.81M 2015-10-29T05:36:34.559Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.034 34.123 1499.5553 05:36:04.03M 2015-10-29T05:36:34.764Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.036 34.125 1499.5575 05:36:04.23M 2015-10-29T05:36:34.979Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.126 1499.5583 05:36:04.43M 2015-10-29T05:36:35.169Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.126 1499.5582 05:36:04.64M 2015-10-29T05:36:35.369Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.126 1499.5583 05:36:04.83M 2015-10-29T05:36:35.574Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.037 34.126 1499.5586 05:36:05.04M 2015-10-29T05:36:35.779Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.035 34.124 1499.5560 05:36:05.24M 2015-10-29T05:36:35.979Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.033 34.123 1499.5529 05:36:05.44M 2015-10-29T05:36:36.184Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.032 34.121 1499.5513 05:36:05.64M 2015-10-29T05:36:36.384Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.030 34.119 1499.5497 05:36:05.84M 2015-10-29T05:36:36.589Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.027 34.117 1499.5461 05:36:06.06M 2015-10-29T05:36:36.794Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.024 34.115 1499.5417 05:36:06.26M 2015-10-29T05:36:36.994Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.022 34.112 1499.5383 05:36:06.46M 2015-10-29T05:36:37.199Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.019 34.110 1499.5355 05:36:06.66M 2015-10-29T05:36:37.399Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.014 34.104 1499.5294 05:36:06.85M 2015-10-29T05:36:37.604Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.014 34.105 1499.5304 05:36:07.07M 2015-10-29T05:36:37.809Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.015 34.105 1499.5313 05:36:07.27M 2015-10-29T05:36:38.011Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.017 34.107 1499.5320 05:36:07.47M 2015-10-29T05:36:38.214Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.019 34.109 1499.5349 05:36:07.67M 2015-10-29T05:36:38.419Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.022 34.112 1499.5378 05:36:07.87M 2015-10-29T05:36:38.619Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.041 34.130 1499.5591 05:36:08.09M 2015-10-29T05:36:38.824Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.043 34.132 1499.5618 05:36:08.29M 2015-10-29T05:36:39.024Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.045 34.134 1499.5647 05:36:08.49M 2015-10-29T05:36:39.229Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.046 34.135 1499.5662 05:36:08.68M 2015-10-29T05:36:39.449Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.047 34.136 1499.5669 05:36:08.89M 2015-10-29T05:36:39.634Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.047 34.135 1499.5674 05:36:09.12M 2015-10-29T05:36:39.839Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.046 34.134 1499.5665 05:36:09.30M 2015-10-29T05:36:40.039Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.028 34.118 1499.5464 05:36:09.50M 2015-10-29T05:36:40.244Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.025 34.115 1499.5432 05:36:09.70M 2015-10-29T05:36:40.444Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.023 34.112 1499.5413 05:36:09.90M 2015-10-29T05:36:40.649Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.020 34.110 1499.5386 05:36:10.12M 2015-10-29T05:36:40.854Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.017 34.107 1499.5354 05:36:10.31M 2015-10-29T05:36:41.059Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.105 1499.5334 05:36:10.52M 2015-10-29T05:36:41.259Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.013 34.103 1499.5313 05:36:10.71M 2015-10-29T05:36:41.464Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5305 05:36:10.91M 2015-10-29T05:36:41.664Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.102 1499.5310 05:36:11.13M 2015-10-29T05:36:41.869Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5322 05:36:11.33M 2015-10-29T05:36:42.069Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.030 34.119 1499.5514 05:36:11.53M 2015-10-29T05:36:42.274Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.032 34.121 1499.5532 05:36:11.73M 2015-10-29T05:36:42.479Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.120 1499.5515 05:36:11.93M 2015-10-29T05:36:42.679Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.119 1499.5500 05:36:12.15M 2015-10-29T05:36:42.884Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.119 1499.5503 05:36:12.35M 2015-10-29T05:36:43.091Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.118 1499.5500 05:36:12.55M 2015-10-29T05:36:43.289Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.029 34.118 1499.5502 05:36:12.74M 2015-10-29T05:36:43.494Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.029 34.117 1499.5494 05:36:12.94M 2015-10-29T05:36:43.699Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.028 34.117 1499.5481 05:36:13.16M 2015-10-29T05:36:43.919Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.029 34.118 1499.5486 05:36:13.36M 2015-10-29T05:36:44.099Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.030 34.119 1499.5503 05:36:13.58M 2015-10-29T05:36:44.304Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.029 34.118 1499.5486 05:36:13.76M 2015-10-29T05:36:44.509Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.028 34.117 1499.5466 05:36:13.96M 2015-10-29T05:36:44.714Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.027 34.116 1499.5450 05:36:14.18M 2015-10-29T05:36:44.914Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.025 34.114 1499.5424 05:36:14.38M 2015-10-29T05:36:45.119Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.023 34.113 1499.5400 05:36:14.57M 2015-10-29T05:36:45.319Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.021 34.110 1499.5386 05:36:14.78M 2015-10-29T05:36:45.519Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.018 34.108 1499.5359 05:36:14.97M 2015-10-29T05:36:45.729Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.105 1499.5331 05:36:15.19M 2015-10-29T05:36:45.929Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.013 34.103 1499.5316 05:36:15.39M 2015-10-29T05:36:46.129Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5260 05:36:15.59M 2015-10-29T05:36:46.334Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.008 34.098 1499.5260 05:36:15.79M 2015-10-29T05:36:46.571Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.009 34.099 1499.5266 05:36:16.01M 2015-10-29T05:36:46.739Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.010 34.100 1499.5282 05:36:16.21M 2015-10-29T05:36:46.944Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.012 34.102 1499.5311 05:36:16.41M 2015-10-29T05:36:47.149Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.014 34.104 1499.5332 05:36:16.61M 2015-10-29T05:36:47.349Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.017 34.106 1499.5364 05:36:16.81M 2015-10-29T05:36:47.554Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.019 34.108 1499.5397 05:36:17.02M 2015-10-29T05:36:47.799Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.021 34.110 1499.5420 05:36:17.22M 2015-10-29T05:36:47.959Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.023 34.111 1499.5441 05:36:17.47M 2015-10-29T05:36:48.164Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.024 34.112 1499.5469 05:36:17.62M 2015-10-29T05:36:48.384Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.114 1499.5482 05:36:17.82M 2015-10-29T05:36:48.569Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.027 34.115 1499.5497 05:36:18.05M 2015-10-29T05:36:48.769Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.028 34.116 1499.5520 05:36:18.24M 2015-10-29T05:36:48.974Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.029 34.117 1499.5538 05:36:18.44M 2015-10-29T05:36:49.179Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.030 34.118 1499.5547 05:36:18.63M 2015-10-29T05:36:49.379Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.031 34.119 1499.5548 05:36:18.83M 2015-10-29T05:36:49.584Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.031 34.119 1499.5547 05:36:19.05M 2015-10-29T05:36:49.784Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.031 34.118 1499.5544 05:36:19.25M 2015-10-29T05:36:49.989Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.030 34.117 1499.5540 05:36:19.45M 2015-10-29T05:36:50.194Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.029 34.116 1499.5530 05:36:19.65M 2015-10-29T05:36:50.394Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.028 34.115 1499.5518 05:36:19.85M 2015-10-29T05:36:50.599Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.026 34.113 1499.5492 05:36:20.07M 2015-10-29T05:36:50.799Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.024 34.111 1499.5460 05:36:20.27M 2015-10-29T05:36:51.004Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.021 34.109 1499.5428 05:36:20.46M 2015-10-29T05:36:51.209Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.015 34.103 1499.5353 05:36:20.67M 2015-10-29T05:36:51.409Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.023 34.111 1499.5437 05:36:20.86M 2015-10-29T05:36:51.615Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.021 34.109 1499.5411 05:36:21.08M 2015-10-29T05:36:51.815Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.020 34.109 1499.5398 05:36:21.28M 2015-10-29T05:36:52.019Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.020 34.109 1499.5396 05:36:21.48M 2015-10-29T05:36:52.224Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.028 34.116 1499.5481 05:36:21.68M 2015-10-29T05:36:52.425Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.029 34.117 1499.5502 05:36:21.88M 2015-10-29T05:36:52.630Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.031 34.119 1499.5522 05:36:22.10M 2015-10-29T05:36:52.850Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.032 34.121 1499.5537 05:36:22.30M 2015-10-29T05:36:53.035Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.034 34.123 1499.5548 05:36:22.51M 2015-10-29T05:36:53.239Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.035 34.124 1499.5563 05:36:22.70M 2015-10-29T05:36:53.439Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.031 34.120 1499.5507 05:36:22.89M 2015-10-29T05:36:53.651Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.120 1499.5491 05:36:23.11M 2015-10-29T05:36:53.850Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.029 34.119 1499.5482 05:36:23.31M 2015-10-29T05:36:54.051Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.028 34.118 1499.5483 05:36:23.51M 2015-10-29T05:36:54.255Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.027 34.116 1499.5466 05:36:23.71M 2015-10-29T05:36:54.455Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.025 34.114 1499.5449 05:36:23.91M 2015-10-29T05:36:54.660Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.023 34.112 1499.5427 05:36:24.13M 2015-10-29T05:36:54.860Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.021 34.110 1499.5410 05:36:24.33M 2015-10-29T05:36:55.065Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.020 34.109 1499.5392 05:36:24.52M 2015-10-29T05:36:55.265Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.003 34.094 1499.5205 05:36:24.72M 2015-10-29T05:36:55.470Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.000 34.091 1499.5167 05:36:24.92M 2015-10-29T05:36:55.675Z|I-OCEAN7-304-XXXX| 29.22 12.978 40.001 34.092 1499.5173 05:36:25.14M 2015-10-29T05:36:55.875Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.002 34.093 1499.5170 05:36:25.34M 2015-10-29T05:36:56.080Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.013 34.103 1499.5287 05:36:25.54M 2015-10-29T05:36:56.285Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.014 34.104 1499.5299 05:36:25.74M 2015-10-29T05:36:56.485Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.029 34.119 1499.5475 05:36:25.94M 2015-10-29T05:36:56.690Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.030 34.120 1499.5491 05:36:26.16M 2015-10-29T05:36:56.931Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.032 34.121 1499.5504 05:36:26.36M 2015-10-29T05:36:57.095Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.042 34.131 1499.5630 05:36:26.56M 2015-10-29T05:36:57.315Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.040 34.129 1499.5592 05:36:26.75M 2015-10-29T05:36:57.500Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.041 34.130 1499.5610 05:36:26.97M 2015-10-29T05:36:57.705Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.042 34.130 1499.5616 05:36:27.17M 2015-10-29T05:36:57.955Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.042 34.130 1499.5609 05:36:27.37M 2015-10-29T05:36:58.110Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.032 34.121 1499.5496 05:36:27.62M 2015-10-29T05:36:58.310Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.030 34.120 1499.5474 05:36:27.77M 2015-10-29T05:36:58.515Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.029 34.118 1499.5461 05:36:27.97M 2015-10-29T05:36:58.731Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.027 34.117 1499.5443 05:36:28.19M 2015-10-29T05:36:58.925Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.016 34.106 1499.5321 05:36:28.39M 2015-10-29T05:36:59.125Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.015 34.105 1499.5325 05:36:28.58M 2015-10-29T05:36:59.330Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.015 34.104 1499.5319 05:36:28.78M 2015-10-29T05:36:59.530Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.005 34.095 1499.5209 05:36:29.00M 2015-10-29T05:36:59.735Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.004 34.095 1499.5198 05:36:29.20M 2015-10-29T05:36:59.940Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.004 34.095 1499.5192 05:36:29.40M