2015-10-29T05:35:00.150Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5187 05:34:29.60M 2015-10-29T05:35:00.355Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.093 1499.5194 05:34:29.80M 2015-10-29T05:35:00.555Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.003 34.094 1499.5192 05:34:30.02M 2015-10-29T05:35:00.755Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5194 05:34:30.22M 2015-10-29T05:35:00.960Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.095 1499.5190 05:34:30.42M 2015-10-29T05:35:01.180Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.006 34.097 1499.5203 05:34:30.62M 2015-10-29T05:35:01.370Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.098 1499.5223 05:34:30.83M 2015-10-29T05:35:01.570Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.010 34.101 1499.5248 05:34:31.04M 2015-10-29T05:35:01.770Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.012 34.103 1499.5271 05:34:31.23M 2015-10-29T05:35:01.980Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.014 34.105 1499.5298 05:34:31.43M 2015-10-29T05:35:02.180Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.016 34.107 1499.5328 05:34:31.63M 2015-10-29T05:35:02.385Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.019 34.110 1499.5360 05:34:31.83M 2015-10-29T05:35:02.590Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.022 34.112 1499.5385 05:34:32.05M 2015-10-29T05:35:02.790Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.024 34.114 1499.5404 05:34:32.25M 2015-10-29T05:35:02.995Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.026 34.116 1499.5427 05:34:32.45M 2015-10-29T05:35:03.195Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.028 34.118 1499.5455 05:34:32.65M 2015-10-29T05:35:03.400Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.030 34.120 1499.5472 05:34:32.85M 2015-10-29T05:35:03.600Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.032 34.122 1499.5499 05:34:33.07M 2015-10-29T05:35:03.805Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.033 34.123 1499.5513 05:34:33.27M 2015-10-29T05:35:04.005Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.034 34.124 1499.5530 05:34:33.47M 2015-10-29T05:35:04.210Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.035 34.125 1499.5543 05:34:33.66M 2015-10-29T05:35:04.415Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.035 34.125 1499.5540 05:34:33.86M 2015-10-29T05:35:04.615Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.035 34.125 1499.5531 05:34:34.08M 2015-10-29T05:35:04.851Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.035 34.126 1499.5524 05:34:34.28M 2015-10-29T05:35:05.025Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.035 34.125 1499.5520 05:34:34.48M 2015-10-29T05:35:05.225Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.034 34.125 1499.5502 05:34:34.68M 2015-10-29T05:35:05.430Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.033 34.124 1499.5493 05:34:34.88M 2015-10-29T05:35:05.650Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.032 34.123 1499.5476 05:34:35.10M 2015-10-29T05:35:05.835Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.031 34.122 1499.5461 05:34:35.31M 2015-10-29T05:35:06.035Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.029 34.120 1499.5446 05:34:35.49M 2015-10-29T05:35:06.240Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.027 34.118 1499.5425 05:34:35.69M 2015-10-29T05:35:06.445Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.025 34.116 1499.5409 05:34:35.89M 2015-10-29T05:35:06.645Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.023 34.114 1499.5392 05:34:36.11M 2015-10-29T05:35:06.850Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.022 34.112 1499.5377 05:34:36.31M 2015-10-29T05:35:07.050Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.020 34.111 1499.5361 05:34:36.51M 2015-10-29T05:35:07.255Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.019 34.109 1499.5354 05:34:36.71M 2015-10-29T05:35:07.460Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.018 34.108 1499.5345 05:34:36.91M 2015-10-29T05:35:07.665Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.017 34.107 1499.5331 05:34:37.13M 2015-10-29T05:35:07.865Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.107 1499.5331 05:34:37.33M 2015-10-29T05:35:08.070Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.107 1499.5330 05:34:37.52M 2015-10-29T05:35:08.270Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.017 34.107 1499.5341 05:34:37.73M 2015-10-29T05:35:08.475Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.018 34.108 1499.5345 05:34:37.92M 2015-10-29T05:35:08.680Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.020 34.110 1499.5365 05:34:38.14M 2015-10-29T05:35:08.880Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.022 34.112 1499.5387 05:34:38.34M 2015-10-29T05:35:09.085Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.023 34.113 1499.5397 05:34:38.54M 2015-10-29T05:35:09.285Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.025 34.115 1499.5419 05:34:38.74M 2015-10-29T05:35:09.490Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.026 34.116 1499.5433 05:34:38.94M 2015-10-29T05:35:09.695Z|I-OCEAN7-304-XXXX| 29.22 12.978 40.027 34.117 1499.5447 05:34:39.16M 2015-10-29T05:35:09.895Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.028 34.119 1499.5447 05:34:39.36M 2015-10-29T05:35:10.115Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.029 34.119 1499.5444 05:34:39.55M 2015-10-29T05:35:10.300Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.029 34.120 1499.5437 05:34:39.77M 2015-10-29T05:35:10.505Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.029 34.120 1499.5436 05:34:39.95M 2015-10-29T05:35:10.710Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.029 34.120 1499.5441 05:34:40.17M 2015-10-29T05:35:10.910Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.028 34.120 1499.5437 05:34:40.37M 2015-10-29T05:35:11.115Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.027 34.118 1499.5427 05:34:40.57M 2015-10-29T05:35:11.315Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.025 34.116 1499.5413 05:34:40.77M 2015-10-29T05:35:11.520Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.023 34.114 1499.5387 05:34:40.97M 2015-10-29T05:35:11.720Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.021 34.112 1499.5363 05:34:41.19M 2015-10-29T05:35:11.925Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.019 34.110 1499.5338 05:34:41.38M 2015-10-29T05:35:12.130Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.017 34.108 1499.5328 05:34:41.58M 2015-10-29T05:35:12.330Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.016 34.107 1499.5323 05:34:41.78M 2015-10-29T05:35:12.535Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.016 34.106 1499.5320 05:34:42.00M 2015-10-29T05:35:12.740Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.025 34.115 1499.5422 05:34:42.20M 2015-10-29T05:35:12.940Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.027 34.117 1499.5452 05:34:42.40M 2015-10-29T05:35:13.145Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.029 34.119 1499.5474 05:34:42.60M 2015-10-29T05:35:13.345Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.031 34.121 1499.5492 05:34:42.80M 2015-10-29T05:35:13.550Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.033 34.123 1499.5518 05:34:43.02M 2015-10-29T05:35:13.755Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.033 34.122 1499.5514 05:34:43.21M 2015-10-29T05:35:13.955Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.032 34.121 1499.5513 05:34:43.41M 2015-10-29T05:35:14.155Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.019 34.109 1499.5366 05:34:43.61M 2015-10-29T05:35:14.365Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.018 34.107 1499.5349 05:34:43.81M 2015-10-29T05:35:14.580Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.016 34.106 1499.5333 05:34:44.03M 2015-10-29T05:35:14.765Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.015 34.104 1499.5319 05:34:44.24M 2015-10-29T05:35:14.970Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.013 34.102 1499.5303 05:34:44.43M 2015-10-29T05:35:15.175Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.011 34.100 1499.5287 05:34:44.63M 2015-10-29T05:35:15.375Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.008 34.098 1499.5260 05:34:44.83M 2015-10-29T05:35:15.580Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.096 1499.5249 05:34:45.05M 2015-10-29T05:35:15.780Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.095 1499.5231 05:34:45.25M 2015-10-29T05:35:15.985Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.095 1499.5211 05:34:45.44M 2015-10-29T05:35:16.190Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.094 1499.5200 05:34:45.64M 2015-10-29T05:35:16.390Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.010 34.100 1499.5265 05:34:45.84M 2015-10-29T05:35:16.595Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5280 05:34:46.06M 2015-10-29T05:35:16.795Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.015 34.105 1499.5305 05:34:46.26M 2015-10-29T05:35:17.000Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.018 34.108 1499.5339 05:34:46.46M 2015-10-29T05:35:17.200Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.020 34.110 1499.5361 05:34:46.66M 2015-10-29T05:35:17.410Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.113 1499.5383 05:34:46.86M 2015-10-29T05:35:17.610Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.024 34.115 1499.5415 05:34:47.08M 2015-10-29T05:35:17.815Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.026 34.116 1499.5428 05:34:47.28M 2015-10-29T05:35:18.021Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.026 34.117 1499.5431 05:34:47.47M 2015-10-29T05:35:18.221Z|I-OCEAN7-304-XXXX| 29.21 12.977 40.026 34.117 1499.5428 05:34:47.67M 2015-10-29T05:35:18.426Z|I-OCEAN7-304-XXXX| 29.21 12.977 40.026 34.117 1499.5420 05:34:47.87M 2015-10-29T05:35:18.625Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.025 34.116 1499.5398 05:34:48.09M 2015-10-29T05:35:18.830Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.024 34.115 1499.5394 05:34:48.29M 2015-10-29T05:35:19.050Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.113 1499.5385 05:34:48.49M 2015-10-29T05:35:19.231Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.021 34.111 1499.5376 05:34:48.70M 2015-10-29T05:35:19.435Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.019 34.109 1499.5366 05:34:48.88M 2015-10-29T05:35:19.640Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.018 34.107 1499.5350 05:34:49.10M 2015-10-29T05:35:19.846Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.105 1499.5328 05:34:49.30M 2015-10-29T05:35:20.050Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5299 05:34:49.50M 2015-10-29T05:35:20.251Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.100 1499.5287 05:34:49.70M 2015-10-29T05:35:20.450Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5249 05:34:49.90M 2015-10-29T05:35:20.655Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5259 05:34:50.12M 2015-10-29T05:35:20.861Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.007 34.096 1499.5266 05:34:50.32M 2015-10-29T05:35:21.061Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5386 05:34:50.52M 2015-10-29T05:35:21.266Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5389 05:34:50.72M 2015-10-29T05:35:21.471Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.026 34.113 1499.5485 05:34:50.92M 2015-10-29T05:35:21.670Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.023 34.111 1499.5454 05:34:51.14M 2015-10-29T05:35:21.876Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5455 05:34:51.34M 2015-10-29T05:35:22.076Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.111 1499.5464 05:34:51.53M 2015-10-29T05:35:22.281Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5459 05:34:51.73M 2015-10-29T05:35:22.486Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.018 34.106 1499.5398 05:34:51.93M 2015-10-29T05:35:22.686Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.017 34.105 1499.5397 05:34:52.15M 2015-10-29T05:35:22.886Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5404 05:34:52.35M 2015-10-29T05:35:23.091Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5409 05:34:52.55M 2015-10-29T05:35:23.296Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5402 05:34:52.75M 2015-10-29T05:35:23.516Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5383 05:34:52.95M 2015-10-29T05:35:23.701Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.004 34.093 1499.5249 05:34:53.18M 2015-10-29T05:35:23.906Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.003 34.092 1499.5238 05:34:53.36M 2015-10-29T05:35:24.131Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.091 1499.5227 05:34:53.56M 2015-10-29T05:35:24.311Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.001 34.090 1499.5222 05:34:53.76M 2015-10-29T05:35:24.516Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.000 34.089 1499.5209 05:34:53.96M 2015-10-29T05:35:24.721Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.998 34.087 1499.5195 05:34:54.18M 2015-10-29T05:35:24.921Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5173 05:34:54.38M 2015-10-29T05:35:25.121Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.997 34.086 1499.5159 05:34:54.58M 2015-10-29T05:35:25.326Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.998 34.087 1499.5171 05:34:54.78M 2015-10-29T05:35:25.531Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.103 1499.5350 05:34:55.00M 2015-10-29T05:35:25.731Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.105 1499.5374 05:34:55.20M 2015-10-29T05:35:25.936Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.019 34.108 1499.5383 05:34:55.40M 2015-10-29T05:35:26.136Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.021 34.110 1499.5422 05:34:55.59M 2015-10-29T05:35:26.341Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.024 34.112 1499.5458 05:34:55.79M 2015-10-29T05:35:26.591Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.026 34.114 1499.5485 05:34:56.01M 2015-10-29T05:35:26.746Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.027 34.115 1499.5503 05:34:56.25M 2015-10-29T05:35:26.951Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.028 34.116 1499.5507 05:34:56.41M 2015-10-29T05:35:27.151Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.028 34.115 1499.5508 05:34:56.61M 2015-10-29T05:35:27.356Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.027 34.115 1499.5504 05:34:56.81M 2015-10-29T05:35:27.561Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.027 34.114 1499.5499 05:34:57.02M 2015-10-29T05:35:27.761Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.026 34.114 1499.5491 05:34:57.23M 2015-10-29T05:35:27.981Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.114 1499.5485 05:34:57.42M 2015-10-29T05:35:28.171Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.113 1499.5474 05:34:57.64M 2015-10-29T05:35:28.371Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.024 34.113 1499.5463 05:34:57.82M 2015-10-29T05:35:28.576Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.023 34.112 1499.5453 05:34:58.04M 2015-10-29T05:35:28.776Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.109 1499.5413 05:34:58.24M 2015-10-29T05:35:28.981Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.109 1499.5408 05:34:58.44M 2015-10-29T05:35:29.186Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.110 1499.5408 05:34:58.64M 2015-10-29T05:35:29.386Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.020 34.109 1499.5394 05:34:58.84M 2015-10-29T05:35:29.591Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.020 34.109 1499.5396 05:34:59.06M 2015-10-29T05:35:29.791Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5277 05:34:59.25M 2015-10-29T05:35:29.996Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.008 34.097 1499.5272 05:34:59.45M 2015-10-29T05:35:30.201Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.096 1499.5249 05:34:59.65M 2015-10-29T05:35:30.401Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.094 1499.5240 05:34:59.85M 2015-10-29T05:35:30.606Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.094 1499.5243 05:35:00.07M 2015-10-29T05:35:30.811Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5377 05:35:00.27M 2015-10-29T05:35:31.011Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.018 34.106 1499.5392 05:35:00.47M 2015-10-29T05:35:31.216Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5420 05:35:00.67M 2015-10-29T05:35:31.416Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.111 1499.5453 05:35:00.87M 2015-10-29T05:35:31.621Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.025 34.114 1499.5469 05:35:01.09M 2015-10-29T05:35:31.821Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.028 34.116 1499.5514 05:35:01.29M 2015-10-29T05:35:32.026Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.030 34.118 1499.5538 05:35:01.48M 2015-10-29T05:35:32.231Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.117 1499.5527 05:35:01.68M 2015-10-29T05:35:32.451Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5520 05:35:01.88M 2015-10-29T05:35:32.636Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.117 1499.5488 05:35:02.12M 2015-10-29T05:35:32.836Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.027 34.116 1499.5466 05:35:02.30M 2015-10-29T05:35:33.041Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.025 34.114 1499.5442 05:35:02.50M 2015-10-29T05:35:33.246Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.023 34.112 1499.5419 05:35:02.70M 2015-10-29T05:35:33.446Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.098 1499.5256 05:35:02.90M 2015-10-29T05:35:33.651Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.096 1499.5238 05:35:03.11M 2015-10-29T05:35:33.851Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.095 1499.5220 05:35:03.31M 2015-10-29T05:35:34.091Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.004 34.094 1499.5199 05:35:03.51M 2015-10-29T05:35:34.261Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.004 34.094 1499.5192 05:35:03.71M 2015-10-29T05:35:34.461Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.003 34.093 1499.5186 05:35:03.91M 2015-10-29T05:35:34.666Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.009 34.099 1499.5258 05:35:04.13M 2015-10-29T05:35:34.866Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.010 34.099 1499.5266 05:35:04.33M 2015-10-29T05:35:35.071Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5269 05:35:04.53M 2015-10-29T05:35:35.276Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5323 05:35:04.73M 2015-10-29T05:35:35.476Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.016 34.105 1499.5343 05:35:04.93M 2015-10-29T05:35:35.681Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.018 34.107 1499.5365 05:35:05.15M 2015-10-29T05:35:35.886Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.019 34.108 1499.5386 05:35:05.34M 2015-10-29T05:35:36.086Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.033 34.121 1499.5552 05:35:05.55M 2015-10-29T05:35:36.291Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.122 1499.5566 05:35:05.74M 2015-10-29T05:35:36.491Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.035 34.123 1499.5570 05:35:05.94M 2015-10-29T05:35:36.741Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.035 34.124 1499.5573 05:35:06.16M 2015-10-29T05:35:36.911Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.117 1499.5502 05:35:06.40M 2015-10-29T05:35:37.101Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5348 05:35:06.57M 2015-10-29T05:35:37.301Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.013 34.102 1499.5326 05:35:06.76M 2015-10-29T05:35:37.506Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5314 05:35:06.96M 2015-10-29T05:35:37.711Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.100 1499.5303 05:35:07.17M 2015-10-29T05:35:37.911Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5282 05:35:07.37M 2015-10-29T05:35:38.116Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.097 1499.5259 05:35:07.57M 2015-10-29T05:35:38.316Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5234 05:35:07.77M 2015-10-29T05:35:38.521Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.093 1499.5212 05:35:07.97M 2015-10-29T05:35:38.721Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.002 34.092 1499.5204 05:35:08.19M 2015-10-29T05:35:38.926Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.092 1499.5193 05:35:08.39M 2015-10-29T05:35:39.131Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5183 05:35:08.59M 2015-10-29T05:35:39.336Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5184 05:35:08.79M 2015-10-29T05:35:39.536Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5192 05:35:09.01M 2015-10-29T05:35:39.741Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.003 34.093 1499.5201 05:35:09.20M 2015-10-29T05:35:39.941Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.005 34.094 1499.5220 05:35:09.40M 2015-10-29T05:35:40.146Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.006 34.096 1499.5232 05:35:09.60M 2015-10-29T05:35:40.346Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.008 34.097 1499.5256 05:35:09.80M 2015-10-29T05:35:40.551Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5277 05:35:10.02M 2015-10-29T05:35:40.756Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.011 34.101 1499.5294 05:35:10.22M 2015-10-29T05:35:40.961Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.103 1499.5319 05:35:10.42M 2015-10-29T05:35:41.161Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5353 05:35:10.62M 2015-10-29T05:35:41.381Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5382 05:35:10.81M 2015-10-29T05:35:41.571Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5403 05:35:11.05M 2015-10-29T05:35:41.816Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5425 05:35:11.24M 2015-10-29T05:35:41.976Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.018 34.107 1499.5382 05:35:11.48M 2015-10-29T05:35:42.177Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.017 34.106 1499.5378 05:35:11.63M 2015-10-29T05:35:42.382Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.016 34.105 1499.5365 05:35:11.83M 2015-10-29T05:35:42.582Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.014 34.104 1499.5337 05:35:12.05M 2015-10-29T05:35:42.787Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.013 34.103 1499.5316 05:35:12.25M 2015-10-29T05:35:42.991Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.011 34.101 1499.5284 05:35:12.45M 2015-10-29T05:35:43.192Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.009 34.100 1499.5269 05:35:12.65M 2015-10-29T05:35:43.396Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.098 1499.5249 05:35:12.85M 2015-10-29T05:35:43.596Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.098 1499.5239 05:35:13.06M 2015-10-29T05:35:43.802Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.097 1499.5223 05:35:13.26M 2015-10-29T05:35:44.006Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.004 34.095 1499.5192 05:35:13.46M 2015-10-29T05:35:44.206Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.003 34.094 1499.5186 05:35:13.66M 2015-10-29T05:35:44.412Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.004 34.095 1499.5186 05:35:13.86M 2015-10-29T05:35:44.617Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.005 34.096 1499.5203 05:35:14.08M 2015-10-29T05:35:44.812Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.006 34.097 1499.5209 05:35:14.28M 2015-10-29T05:35:45.021Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.008 34.098 1499.5228 05:35:14.48M 2015-10-29T05:35:45.222Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.010 34.100 1499.5256 05:35:14.68M 2015-10-29T05:35:45.427Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.012 34.102 1499.5277 05:35:14.88M 2015-10-29T05:35:45.632Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.014 34.104 1499.5298 05:35:15.10M 2015-10-29T05:35:45.847Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.015 34.106 1499.5322 05:35:15.30M 2015-10-29T05:35:46.037Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.108 1499.5345 05:35:15.51M 2015-10-29T05:35:46.242Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.020 34.110 1499.5365 05:35:15.69M 2015-10-29T05:35:46.442Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.022 34.112 1499.5388 05:35:15.89M 2015-10-29T05:35:46.647Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.024 34.114 1499.5398 05:35:16.11M 2015-10-29T05:35:46.892Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.026 34.116 1499.5415 05:35:16.31M 2015-10-29T05:35:47.052Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.028 34.118 1499.5439 05:35:16.55M 2015-10-29T05:35:47.252Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.030 34.120 1499.5466 05:35:16.71M 2015-10-29T05:35:47.457Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.032 34.122 1499.5487 05:35:16.90M 2015-10-29T05:35:47.657Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.033 34.120 1499.5574 05:35:17.12M 2015-10-29T05:35:47.862Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.034 34.120 1499.5590 05:35:17.32M 2015-10-29T05:35:48.067Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.034 34.120 1499.5594 05:35:17.52M 2015-10-29T05:35:48.272Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.033 34.119 1499.5596 05:35:17.72M 2015-10-29T05:35:48.472Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.032 34.118 1499.5593 05:35:17.92M 2015-10-29T05:35:48.677Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.031 34.117 1499.5585 05:35:18.14M 2015-10-29T05:35:48.877Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.029 34.115 1499.5571 05:35:18.34M 2015-10-29T05:35:49.082Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.027 34.113 1499.5553 05:35:18.54M 2015-10-29T05:35:49.282Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.025 34.110 1499.5531 05:35:18.74M 2015-10-29T05:35:49.487Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.022 34.108 1499.5497 05:35:18.94M 2015-10-29T05:35:49.693Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.021 34.107 1499.5477 05:35:19.15M 2015-10-29T05:35:49.893Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.020 34.106 1499.5457 05:35:19.35M 2015-10-29T05:35:50.097Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.019 34.106 1499.5446 05:35:19.55M 2015-10-29T05:35:50.317Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.018 34.105 1499.5428 05:35:19.75M 2015-10-29T05:35:50.502Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.017 34.104 1499.5424 05:35:19.97M 2015-10-29T05:35:50.731Z|I-OCEAN7-304-XXXX| 29.23 12.982 40.017 34.105 1499.5425 05:35:20.17M 2015-10-29T05:35:50.907Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.018 34.105 1499.5432 05:35:20.37M 2015-10-29T05:35:51.112Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.019 34.106 1499.5449 05:35:20.57M 2015-10-29T05:35:51.312Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.021 34.108 1499.5469 05:35:20.77M 2015-10-29T05:35:51.517Z|I-OCEAN7-304-XXXX| 29.24 12.982 40.023 34.110 1499.5491 05:35:20.96M 2015-10-29T05:35:51.722Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.025 34.112 1499.5509 05:35:21.19M 2015-10-29T05:35:51.922Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.027 34.115 1499.5532 05:35:21.38M 2015-10-29T05:35:52.127Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.030 34.117 1499.5554 05:35:21.58M 2015-10-29T05:35:52.327Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.032 34.119 1499.5574 05:35:21.78M 2015-10-29T05:35:52.533Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.034 34.121 1499.5593 05:35:22.00M 2015-10-29T05:35:52.737Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.035 34.123 1499.5598 05:35:22.20M 2015-10-29T05:35:52.937Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.123 1499.5603 05:35:22.40M 2015-10-29T05:35:53.142Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5596 05:35:22.60M 2015-10-29T05:35:53.342Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.036 34.124 1499.5574 05:35:22.80M 2015-10-29T05:35:53.547Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.035 34.123 1499.5557 05:35:23.02M 2015-10-29T05:35:53.752Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.034 34.122 1499.5535 05:35:23.21M 2015-10-29T05:35:53.952Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.032 34.121 1499.5502 05:35:23.41M 2015-10-29T05:35:54.157Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.029 34.119 1499.5474 05:35:23.61M 2015-10-29T05:35:54.362Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.017 34.107 1499.5321 05:35:23.81M 2015-10-29T05:35:54.562Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.016 34.106 1499.5297 05:35:24.03M 2015-10-29T05:35:54.782Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.015 34.106 1499.5289 05:35:24.23M 2015-10-29T05:35:54.967Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.015 34.106 1499.5286 05:35:24.44M 2015-10-29T05:35:55.173Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.015 34.106 1499.5289 05:35:24.63M 2015-10-29T05:35:55.377Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.021 34.111 1499.5364 05:35:24.83M 2015-10-29T05:35:55.577Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.022 34.112 1499.5372 05:35:25.05M 2015-10-29T05:35:55.777Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.023 34.113 1499.5391 05:35:25.24M 2015-10-29T05:35:55.982Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.034 34.123 1499.5518 05:35:25.44M 2015-10-29T05:35:56.187Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.035 34.124 1499.5540 05:35:25.64M 2015-10-29T05:35:56.387Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.036 34.125 1499.5562 05:35:25.84M 2015-10-29T05:35:56.592Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.037 34.126 1499.5586 05:35:26.06M 2015-10-29T05:35:56.797Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.040 34.128 1499.5614 05:35:26.26M 2015-10-29T05:35:57.002Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.044 34.132 1499.5669 05:35:26.46M 2015-10-29T05:35:57.202Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.125 1499.5598 05:35:26.66M 2015-10-29T05:35:57.407Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.036 34.124 1499.5585 05:35:26.86M 2015-10-29T05:35:57.607Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.123 1499.5581 05:35:27.08M 2015-10-29T05:35:57.851Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.033 34.121 1499.5570 05:35:27.27M 2015-10-29T05:35:58.014Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.032 34.120 1499.5554 05:35:27.47M 2015-10-29T05:35:58.217Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5540 05:35:27.67M 2015-10-29T05:35:58.422Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.118 1499.5519 05:35:27.87M 2015-10-29T05:35:58.622Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.017 34.106 1499.5383 05:35:28.09M 2015-10-29T05:35:58.827Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.015 34.104 1499.5358 05:35:28.29M 2015-10-29T05:35:59.032Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.014 34.103 1499.5337 05:35:28.49M 2015-10-29T05:35:59.247Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5317 05:35:28.69M 2015-10-29T05:35:59.437Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.011 34.100 1499.5305 05:35:28.90M 2015-10-29T05:35:59.637Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.010 34.099 1499.5286 05:35:29.10M 2015-10-29T05:35:59.842Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5272 05:35:29.30M