2015-10-29T05:34:00.052Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.017 34.108 1499.5314 05:33:29.51M 2015-10-29T05:34:00.252Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.018 34.109 1499.5326 05:33:29.71M 2015-10-29T05:34:00.457Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.019 34.110 1499.5327 05:33:29.90M 2015-10-29T05:34:00.662Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.020 34.111 1499.5338 05:33:30.12M 2015-10-29T05:34:00.862Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.020 34.112 1499.5333 05:33:30.32M 2015-10-29T05:34:01.067Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.020 34.112 1499.5328 05:33:30.52M 2015-10-29T05:34:01.272Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.020 34.111 1499.5333 05:33:30.72M 2015-10-29T05:34:01.472Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.020 34.111 1499.5331 05:33:30.92M 2015-10-29T05:34:01.691Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.004 34.096 1499.5159 05:33:31.14M 2015-10-29T05:34:01.882Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.001 34.093 1499.5143 05:33:31.34M 2015-10-29T05:34:02.087Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.999 34.090 1499.5118 05:33:31.54M 2015-10-29T05:34:02.287Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.996 34.088 1499.5106 05:33:31.74M 2015-10-29T05:34:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.995 34.086 1499.5105 05:33:31.94M 2015-10-29T05:34:02.693Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.995 34.085 1499.5106 05:33:32.15M 2015-10-29T05:34:02.897Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.994 34.085 1499.5112 05:33:32.35M 2015-10-29T05:34:03.117Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5131 05:33:32.55M 2015-10-29T05:34:03.302Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.012 34.101 1499.5334 05:33:32.77M 2015-10-29T05:34:03.507Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.014 34.102 1499.5367 05:33:32.95M 2015-10-29T05:34:03.707Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.017 34.105 1499.5404 05:33:33.17M 2015-10-29T05:34:03.912Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.019 34.107 1499.5432 05:33:33.37M 2015-10-29T05:34:04.117Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.021 34.109 1499.5449 05:33:33.57M 2015-10-29T05:34:04.317Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.023 34.110 1499.5481 05:33:33.77M 2015-10-29T05:34:04.522Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.024 34.112 1499.5497 05:33:33.96M 2015-10-29T05:34:04.722Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.025 34.112 1499.5503 05:33:34.18M 2015-10-29T05:34:04.927Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.112 1499.5486 05:33:34.38M 2015-10-29T05:34:05.133Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.111 1499.5474 05:33:34.58M 2015-10-29T05:34:05.371Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.023 34.111 1499.5453 05:33:34.78M 2015-10-29T05:34:05.537Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5435 05:33:35.00M 2015-10-29T05:34:05.742Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.020 34.108 1499.5413 05:33:35.20M 2015-10-29T05:34:05.943Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.018 34.107 1499.5382 05:33:35.40M 2015-10-29T05:34:06.143Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.016 34.105 1499.5348 05:33:35.60M 2015-10-29T05:34:06.347Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.014 34.104 1499.5319 05:33:35.79M 2015-10-29T05:34:06.552Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.013 34.103 1499.5295 05:33:36.02M 2015-10-29T05:34:06.752Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.011 34.102 1499.5266 05:33:36.22M 2015-10-29T05:34:06.957Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.010 34.100 1499.5250 05:33:36.41M 2015-10-29T05:34:07.162Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.011 34.102 1499.5265 05:33:36.61M 2015-10-29T05:34:07.362Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.013 34.103 1499.5282 05:33:36.81M 2015-10-29T05:34:07.582Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.016 34.106 1499.5321 05:33:37.03M 2015-10-29T05:34:07.767Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.018 34.108 1499.5341 05:33:37.24M 2015-10-29T05:34:07.973Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.020 34.110 1499.5372 05:33:37.43M 2015-10-29T05:34:08.178Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.022 34.112 1499.5388 05:33:37.63M 2015-10-29T05:34:08.378Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.023 34.113 1499.5409 05:33:37.83M 2015-10-29T05:34:08.582Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.023 34.112 1499.5413 05:33:38.04M 2015-10-29T05:34:08.782Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.022 34.112 1499.5411 05:33:38.24M 2015-10-29T05:34:08.987Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.021 34.110 1499.5399 05:33:38.44M 2015-10-29T05:34:09.188Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.020 34.109 1499.5392 05:33:38.64M 2015-10-29T05:34:09.393Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.019 34.107 1499.5381 05:33:38.84M 2015-10-29T05:34:09.597Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.017 34.106 1499.5380 05:33:39.06M 2015-10-29T05:34:09.797Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.104 1499.5378 05:33:39.26M 2015-10-29T05:34:10.002Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.015 34.103 1499.5380 05:33:39.46M 2015-10-29T05:34:10.207Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5376 05:33:39.65M 2015-10-29T05:34:10.407Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.013 34.101 1499.5366 05:33:39.85M 2015-10-29T05:34:10.614Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.100 1499.5359 05:33:40.07M 2015-10-29T05:34:10.817Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.012 34.101 1499.5347 05:33:40.27M 2015-10-29T05:34:11.018Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.012 34.101 1499.5333 05:33:40.47M 2015-10-29T05:34:11.218Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5331 05:33:40.67M 2015-10-29T05:34:11.423Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.013 34.102 1499.5339 05:33:40.87M 2015-10-29T05:34:11.628Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5341 05:33:41.09M 2015-10-29T05:34:11.828Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5352 05:33:41.29M 2015-10-29T05:34:12.048Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.016 34.105 1499.5375 05:33:41.49M 2015-10-29T05:34:12.238Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.018 34.107 1499.5387 05:33:41.70M 2015-10-29T05:34:12.438Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.016 34.105 1499.5363 05:33:41.89M 2015-10-29T05:34:12.643Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.014 34.104 1499.5337 05:33:42.10M 2015-10-29T05:34:12.843Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.012 34.102 1499.5311 05:33:42.30M 2015-10-29T05:34:13.048Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.010 34.100 1499.5287 05:33:42.50M 2015-10-29T05:34:13.248Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.008 34.098 1499.5266 05:33:42.70M 2015-10-29T05:34:13.453Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5236 05:33:42.90M 2015-10-29T05:34:13.658Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.005 34.096 1499.5211 05:33:43.12M 2015-10-29T05:34:13.858Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.004 34.095 1499.5208 05:33:43.32M 2015-10-29T05:34:14.063Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.004 34.094 1499.5208 05:33:43.51M 2015-10-29T05:34:14.263Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.003 34.093 1499.5205 05:33:43.71M 2015-10-29T05:34:14.468Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.003 34.092 1499.5199 05:33:43.91M 2015-10-29T05:34:14.691Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.002 34.092 1499.5194 05:33:44.13M 2015-10-29T05:34:14.878Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.001 34.091 1499.5182 05:33:44.33M 2015-10-29T05:34:15.078Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.973 34.064 1499.4868 05:33:44.53M 2015-10-29T05:34:15.291Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.973 34.063 1499.4883 05:33:44.73M 2015-10-29T05:34:15.488Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.973 34.063 1499.4888 05:33:44.93M 2015-10-29T05:34:15.688Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.980 34.070 1499.4971 05:33:45.15M 2015-10-29T05:34:15.893Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.994 34.084 1499.5122 05:33:45.35M 2015-10-29T05:34:16.093Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5306 05:33:45.55M 2015-10-29T05:34:16.293Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5320 05:33:45.75M 2015-10-29T05:34:16.518Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.102 1499.5337 05:33:45.94M 2015-10-29T05:34:16.703Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.015 34.104 1499.5347 05:33:46.18M 2015-10-29T05:34:16.908Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.016 34.105 1499.5358 05:33:46.36M 2015-10-29T05:34:17.108Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.017 34.106 1499.5366 05:33:46.56M 2015-10-29T05:34:17.313Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.009 34.099 1499.5270 05:33:46.76M 2015-10-29T05:34:17.513Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.096 1499.5242 05:33:46.96M 2015-10-29T05:34:17.718Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.008 34.097 1499.5253 05:33:47.18M 2015-10-29T05:34:17.923Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5272 05:33:47.38M 2015-10-29T05:34:18.123Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.011 34.101 1499.5291 05:33:47.58M 2015-10-29T05:34:18.328Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.013 34.103 1499.5304 05:33:47.78M 2015-10-29T05:34:18.528Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.020 34.110 1499.5381 05:33:48.98M 2015-10-29T05:34:18.733Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.020 34.111 1499.5375 05:33:48.19M 2015-10-29T05:34:18.933Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.021 34.111 1499.5370 05:33:48.39M 2015-10-29T05:34:19.138Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.007 34.099 1499.5221 05:33:48.59M 2015-10-29T05:34:19.338Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.006 34.097 1499.5195 05:33:48.79M 2015-10-29T05:34:19.543Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.003 34.095 1499.5159 05:33:49.00M 2015-10-29T05:34:19.748Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.001 34.092 1499.5140 05:33:49.21M 2015-10-29T05:34:19.948Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.979 34.072 1499.4904 05:33:49.41M 2015-10-29T05:34:20.153Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.978 34.071 1499.4885 05:33:49.60M 2015-10-29T05:34:20.353Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.975 34.068 1499.4860 05:33:49.80M 2015-10-29T05:34:20.558Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.973 34.066 1499.4835 05:33:50.02M 2015-10-29T05:34:20.763Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.976 34.069 1499.4860 05:33:50.22M 2015-10-29T05:34:20.983Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.977 34.071 1499.4868 05:33:50.42M 2015-10-29T05:34:21.168Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.979 34.073 1499.4880 05:33:50.64M 2015-10-29T05:34:21.368Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.982 34.075 1499.4902 05:33:50.82M 2015-10-29T05:34:21.573Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.984 34.077 1499.4926 05:33:51.04M 2015-10-29T05:34:21.778Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.986 34.079 1499.4950 05:33:51.24M 2015-10-29T05:34:21.983Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.989 34.082 1499.4988 05:33:51.44M 2015-10-29T05:34:22.183Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.991 34.084 1499.5018 05:33:51.64M 2015-10-29T05:34:22.388Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.993 34.085 1499.5045 05:33:51.83M 2015-10-29T05:34:22.588Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.000 34.092 1499.5121 05:33:52.05M 2015-10-29T05:34:22.793Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.999 34.091 1499.5111 05:33:52.25M 2015-10-29T05:34:22.998Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.998 34.090 1499.5096 05:33:52.45M 2015-10-29T05:34:23.198Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.979 34.072 1499.4884 05:33:52.65M 2015-10-29T05:34:23.403Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.977 34.070 1499.4873 05:33:52.85M 2015-10-29T05:34:23.608Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.976 34.069 1499.4850 05:33:53.07M 2015-10-29T05:34:23.808Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.974 34.067 1499.4827 05:33:53.27M 2015-10-29T05:34:24.014Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.972 34.065 1499.4817 05:33:53.47M 2015-10-29T05:34:24.214Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.976 34.069 1499.4868 05:33:53.67M 2015-10-29T05:34:24.418Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.977 34.069 1499.4880 05:33:53.86M 2015-10-29T05:34:24.618Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.004 34.094 1499.5188 05:33:54.08M 2015-10-29T05:34:24.823Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.003 34.094 1499.5184 05:33:54.28M 2015-10-29T05:34:25.028Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.018 34.108 1499.5354 05:33:54.48M 2015-10-29T05:34:25.228Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.108 1499.5360 05:33:54.68M 2015-10-29T05:34:25.448Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.109 1499.5358 05:33:54.88M 2015-10-29T05:34:25.638Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.015 34.105 1499.5311 05:33:55.12M 2015-10-29T05:34:25.838Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.014 34.104 1499.5305 05:33:55.30M 2015-10-29T05:34:26.043Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.013 34.103 1499.5280 05:33:55.49M 2015-10-29T05:34:26.243Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.011 34.102 1499.5266 05:33:55.69M 2015-10-29T05:34:26.448Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.099 1499.5250 05:33:55.89M 2015-10-29T05:34:26.648Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5234 05:33:56.11M 2015-10-29T05:34:26.853Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.095 1499.5197 05:33:56.31M 2015-10-29T05:34:27.053Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.002 34.093 1499.5165 05:33:56.51M 2015-10-29T05:34:27.258Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.000 34.091 1499.5138 05:33:56.71M 2015-10-29T05:34:27.463Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.998 34.089 1499.5116 05:33:56.91M 2015-10-29T05:34:27.663Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.997 34.088 1499.5111 05:33:57.13M 2015-10-29T05:34:27.868Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.996 34.087 1499.5095 05:33:57.32M 2015-10-29T05:34:28.073Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.997 34.088 1499.5110 05:33:57.53M 2015-10-29T05:34:28.278Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.016 34.106 1499.5310 05:33:57.73M 2015-10-29T05:34:28.483Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.017 34.108 1499.5316 05:33:57.93M 2015-10-29T05:34:28.683Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.034 34.123 1499.5540 05:33:58.15M 2015-10-29T05:34:28.888Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.048 34.136 1499.5697 05:33:58.34M 2015-10-29T05:34:29.088Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.044 34.132 1499.5656 05:33:58.54M 2015-10-29T05:34:29.288Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.042 34.131 1499.5637 05:33:58.74M 2015-10-29T05:34:29.493Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.040 34.129 1499.5613 05:33:58.94M 2015-10-29T05:34:29.698Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.038 34.127 1499.5586 05:33:59.16M 2015-10-29T05:34:29.918Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.036 34.124 1499.5554 05:33:59.36M 2015-10-29T05:34:30.103Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.033 34.122 1499.5522 05:33:59.57M 2015-10-29T05:34:30.303Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.029 34.119 1499.5481 05:33:59.75M 2015-10-29T05:34:30.508Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.115 1499.5466 05:33:59.95M 2015-10-29T05:34:30.708Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.113 1499.5454 05:34:00.17M 2015-10-29T05:34:30.918Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5431 05:34:00.37M 2015-10-29T05:34:31.118Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.020 34.109 1499.5406 05:34:00.57M 2015-10-29T05:34:31.318Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.019 34.107 1499.5397 05:34:00.77M 2015-10-29T05:34:31.523Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.106 1499.5400 05:34:00.97M 2015-10-29T05:34:31.723Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.018 34.106 1499.5389 05:34:01.19M 2015-10-29T05:34:31.928Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.017 34.106 1499.5393 05:34:01.39M 2015-10-29T05:34:32.133Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.017 34.106 1499.5386 05:34:01.58M 2015-10-29T05:34:32.333Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.017 34.106 1499.5365 05:34:01.78M 2015-10-29T05:34:32.538Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5366 05:34:02.00M 2015-10-29T05:34:32.744Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.107 1499.5372 05:34:02.20M 2015-10-29T05:34:32.944Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.019 34.108 1499.5380 05:34:02.40M 2015-10-29T05:34:33.149Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.109 1499.5399 05:34:02.60M 2015-10-29T05:34:33.349Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.110 1499.5415 05:34:02.80M 2015-10-29T05:34:33.554Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.111 1499.5426 05:34:03.02M 2015-10-29T05:34:33.753Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5425 05:34:03.22M 2015-10-29T05:34:33.959Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5427 05:34:03.42M 2015-10-29T05:34:34.163Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.023 34.113 1499.5430 05:34:03.62M 2015-10-29T05:34:34.384Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.113 1499.5433 05:34:03.81M 2015-10-29T05:34:34.568Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.023 34.112 1499.5428 05:34:04.05M 2015-10-29T05:34:34.774Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.021 34.110 1499.5415 05:34:04.23M 2015-10-29T05:34:34.974Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.019 34.108 1499.5392 05:34:04.43M 2015-10-29T05:34:35.179Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.017 34.106 1499.5364 05:34:04.63M 2015-10-29T05:34:35.379Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.015 34.104 1499.5344 05:34:04.83M 2015-10-29T05:34:35.579Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.013 34.102 1499.5319 05:34:05.05M 2015-10-29T05:34:35.784Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.011 34.100 1499.5286 05:34:05.24M 2015-10-29T05:34:35.989Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.009 34.099 1499.5264 05:34:05.44M 2015-10-29T05:34:36.194Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.098 1499.5243 05:34:05.64M 2015-10-29T05:34:36.394Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.007 34.097 1499.5217 05:34:05.84M 2015-10-29T05:34:36.611Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.006 34.097 1499.5206 05:34:06.06M 2015-10-29T05:34:36.799Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.005 34.096 1499.5200 05:34:06.26M 2015-10-29T05:34:37.004Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.006 34.096 1499.5210 05:34:06.46M 2015-10-29T05:34:37.209Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.096 1499.5225 05:34:06.66M 2015-10-29T05:34:37.409Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.097 1499.5223 05:34:06.86M 2015-10-29T05:34:37.615Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.007 34.098 1499.5226 05:34:07.08M 2015-10-29T05:34:37.819Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.009 34.099 1499.5245 05:34:07.28M 2015-10-29T05:34:38.024Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.011 34.101 1499.5265 05:34:07.48M 2015-10-29T05:34:38.224Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.013 34.103 1499.5292 05:34:07.68M 2015-10-29T05:34:38.429Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.014 34.105 1499.5305 05:34:07.87M 2015-10-29T05:34:38.629Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.016 34.107 1499.5338 05:34:08.09M 2015-10-29T05:34:38.849Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.108 1499.5359 05:34:08.29M 2015-10-29T05:34:39.039Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.109 1499.5376 05:34:08.51M 2015-10-29T05:34:39.239Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.021 34.110 1499.5392 05:34:08.69M 2015-10-29T05:34:39.439Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.021 34.111 1499.5398 05:34:08.89M 2015-10-29T05:34:39.644Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.022 34.112 1499.5403 05:34:09.11M 2015-10-29T05:34:39.849Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.112 1499.5398 05:34:09.31M 2015-10-29T05:34:40.054Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.021 34.111 1499.5388 05:34:09.51M 2015-10-29T05:34:40.254Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.020 34.110 1499.5380 05:34:09.71M 2015-10-29T05:34:40.454Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.020 34.109 1499.5370 05:34:09.90M 2015-10-29T05:34:40.659Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.018 34.108 1499.5356 05:34:10.12M 2015-10-29T05:34:40.864Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.016 34.106 1499.5338 05:34:10.32M 2015-10-29T05:34:41.069Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.014 34.103 1499.5309 05:34:10.52M 2015-10-29T05:34:41.269Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5283 05:34:10.72M 2015-10-29T05:34:41.469Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.010 34.100 1499.5273 05:34:10.92M 2015-10-29T05:34:41.691Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.009 34.099 1499.5261 05:34:11.13M 2015-10-29T05:34:41.879Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.098 1499.5249 05:34:11.34M 2015-10-29T05:34:42.079Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.007 34.097 1499.5232 05:34:11.54M 2015-10-29T05:34:42.284Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.006 34.096 1499.5231 05:34:11.73M 2015-10-29T05:34:42.489Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.006 34.096 1499.5239 05:34:11.93M 2015-10-29T05:34:42.689Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.023 34.112 1499.5424 05:34:12.15M 2015-10-29T05:34:42.894Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.026 34.115 1499.5449 05:34:12.35M 2015-10-29T05:34:43.099Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.028 34.117 1499.5476 05:34:12.55M 2015-10-29T05:34:43.319Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.030 34.119 1499.5498 05:34:12.75M 2015-10-29T05:34:43.504Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.032 34.121 1499.5516 05:34:12.97M 2015-10-29T05:34:43.704Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.034 34.122 1499.5538 05:34:13.17M 2015-10-29T05:34:43.909Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.035 34.124 1499.5562 05:34:13.37M 2015-10-29T05:34:44.109Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.036 34.124 1499.5568 05:34:13.57M 2015-10-29T05:34:44.314Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.036 34.124 1499.5560 05:34:13.76M 2015-10-29T05:34:44.519Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.035 34.124 1499.5546 05:34:13.96M 2015-10-29T05:34:44.719Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.034 34.124 1499.5530 05:34:14.18M 2015-10-29T05:34:44.924Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.033 34.123 1499.5516 05:34:14.38M 2015-10-29T05:34:45.129Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.032 34.122 1499.5509 05:34:14.58M 2015-10-29T05:34:45.329Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.031 34.121 1499.5499 05:34:14.78M 2015-10-29T05:34:45.534Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.014 34.105 1499.5313 05:34:15.00M 2015-10-29T05:34:45.734Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.013 34.103 1499.5297 05:34:15.20M 2015-10-29T05:34:45.934Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.010 34.101 1499.5267 05:34:15.40M 2015-10-29T05:34:46.144Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.008 34.098 1499.5247 05:34:15.59M 2015-10-29T05:34:46.344Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.096 1499.5215 05:34:15.80M 2015-10-29T05:34:46.549Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.097 1499.5214 05:34:16.01M 2015-10-29T05:34:46.749Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.097 1499.5227 05:34:16.21M 2015-10-29T05:34:46.971Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.008 34.098 1499.5237 05:34:16.41M 2015-10-29T05:34:47.154Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.009 34.100 1499.5249 05:34:16.61M 2015-10-29T05:34:47.359Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.011 34.102 1499.5272 05:34:16.81M 2015-10-29T05:34:47.564Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.014 34.104 1499.5297 05:34:17.03M 2015-10-29T05:34:47.784Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.016 34.107 1499.5323 05:34:17.23M 2015-10-29T05:34:47.969Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.019 34.109 1499.5345 05:34:17.44M 2015-10-29T05:34:48.174Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.021 34.111 1499.5365 05:34:17.63M 2015-10-29T05:34:48.374Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.023 34.114 1499.5392 05:34:17.82M 2015-10-29T05:34:48.579Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.025 34.116 1499.5415 05:34:18.04M 2015-10-29T05:34:48.811Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.027 34.117 1499.5438 05:34:18.24M 2015-10-29T05:34:48.984Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.030 34.120 1499.5459 05:34:18.44M 2015-10-29T05:34:49.189Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.034 34.124 1499.5518 05:34:18.64M 2015-10-29T05:34:49.389Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.022 34.113 1499.5371 05:34:18.84M 2015-10-29T05:34:49.594Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.008 34.099 1499.5215 05:34:19.06M 2015-10-29T05:34:49.794Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.006 34.098 1499.5200 05:34:19.26M 2015-10-29T05:34:49.999Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.004 34.096 1499.5172 05:34:19.45M 2015-10-29T05:34:50.199Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.002 34.093 1499.5148 05:34:19.65M 2015-10-29T05:34:50.404Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.999 34.090 1499.5120 05:34:19.85M 2015-10-29T05:34:50.609Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.996 34.088 1499.5088 05:34:20.07M 2015-10-29T05:34:50.809Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.993 34.084 1499.5059 05:34:20.27M 2015-10-29T05:34:51.014Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.989 34.081 1499.5022 05:34:20.47M 2015-10-29T05:34:51.219Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.987 34.079 1499.4999 05:34:20.67M 2015-10-29T05:34:51.419Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.985 34.077 1499.4977 05:34:20.87M 2015-10-29T05:34:51.624Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.984 34.076 1499.4961 05:34:21.09M 2015-10-29T05:34:51.824Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.982 34.074 1499.4948 05:34:21.29M 2015-10-29T05:34:52.029Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.981 34.073 1499.4937 05:34:21.48M 2015-10-29T05:34:52.249Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.980 34.072 1499.4928 05:34:21.69M 2015-10-29T05:34:52.434Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.979 34.071 1499.4921 05:34:21.90M 2015-10-29T05:34:52.639Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.070 1499.4904 05:34:22.10M 2015-10-29T05:34:52.845Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.070 1499.4897 05:34:22.30M 2015-10-29T05:34:53.045Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.978 34.070 1499.4904 05:34:22.50M 2015-10-29T05:34:53.249Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.978 34.070 1499.4904 05:34:22.70M 2015-10-29T05:34:53.449Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.978 34.070 1499.4900 05:34:22.90M 2015-10-29T05:34:53.654Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.978 34.070 1499.4900 05:34:23.11M 2015-10-29T05:34:53.855Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.979 34.071 1499.4904 05:34:23.32M 2015-10-29T05:34:54.054Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.979 34.071 1499.4910 05:34:23.51M 2015-10-29T05:34:54.259Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.979 34.072 1499.4917 05:34:23.71M 2015-10-29T05:34:54.491Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.980 34.072 1499.4915 05:34:23.91M 2015-10-29T05:34:54.664Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.980 34.072 1499.4902 05:34:24.13M 2015-10-29T05:34:54.874Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.980 34.073 1499.4899 05:34:24.33M 2015-10-29T05:34:55.074Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.980 34.072 1499.4904 05:34:24.53M 2015-10-29T05:34:55.279Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.980 34.073 1499.4906 05:34:24.73M 2015-10-29T05:34:55.479Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.980 34.073 1499.4907 05:34:24.93M 2015-10-29T05:34:55.684Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.981 34.074 1499.4915 05:34:25.15M 2015-10-29T05:34:55.884Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.982 34.074 1499.4924 05:34:25.35M 2015-10-29T05:34:56.089Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.983 34.076 1499.4939 05:34:25.54M 2015-10-29T05:34:56.294Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.004 34.096 1499.5177 05:34:25.74M 2015-10-29T05:34:56.495Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.007 34.098 1499.5206 05:34:25.94M 2015-10-29T05:34:56.715Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.009 34.100 1499.5226 05:34:26.16M 2015-10-29T05:34:56.899Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.011 34.102 1499.5243 05:34:26.38M 2015-10-29T05:34:57.104Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.012 34.104 1499.5262 05:34:26.56M 2015-10-29T05:34:57.310Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.013 34.105 1499.5275 05:34:26.76M 2015-10-29T05:34:57.510Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.015 34.105 1499.5297 05:34:26.96M 2015-10-29T05:34:57.715Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.016 34.106 1499.5311 05:34:27.18M 2015-10-29T05:34:57.920Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.016 34.106 1499.5319 05:34:27.38M 2015-10-29T05:34:58.120Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.016 34.106 1499.5321 05:34:27.58M 2015-10-29T05:34:58.320Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.016 34.106 1499.5316 05:34:27.77M 2015-10-29T05:34:58.530Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.015 34.105 1499.5315 05:34:27.97M 2015-10-29T05:34:58.730Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.014 34.104 1499.5304 05:34:28.19M 2015-10-29T05:34:58.935Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.013 34.103 1499.5302 05:34:28.39M 2015-10-29T05:34:59.135Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.013 34.103 1499.5298 05:34:28.59M 2015-10-29T05:34:59.335Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.013 34.103 1499.5293 05:34:28.79M 2015-10-29T05:34:59.540Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.003 34.094 1499.5184 05:34:29.01M 2015-10-29T05:34:59.745Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.002 34.093 1499.5178 05:34:29.20M 2015-10-29T05:34:59.971Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5186 05:34:29.40M