2015-10-29T05:33:00.160Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.024 34.114 1499.5396 05:32:29.61M 2015-10-29T05:33:00.371Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.013 34.104 1499.5275 05:32:29.81M 2015-10-29T05:33:00.585Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.012 34.102 1499.5261 05:32:30.03M 2015-10-29T05:33:00.769Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.011 34.102 1499.5258 05:32:30.24M 2015-10-29T05:33:00.975Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.997 34.089 1499.5106 05:32:30.43M 2015-10-29T05:33:01.175Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.996 34.088 1499.5100 05:32:30.62M 2015-10-29T05:33:01.379Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.998 34.089 1499.5128 05:32:30.82M 2015-10-29T05:33:01.580Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.091 1499.5146 05:32:31.04M 2015-10-29T05:33:01.784Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.015 34.105 1499.5319 05:32:31.24M 2015-10-29T05:33:01.984Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.017 34.106 1499.5348 05:32:31.44M 2015-10-29T05:33:02.190Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.019 34.108 1499.5376 05:32:31.64M 2015-10-29T05:33:02.395Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.038 34.126 1499.5602 05:32:31.84M 2015-10-29T05:33:02.595Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.040 34.128 1499.5620 05:32:32.06M 2015-10-29T05:33:02.800Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.042 34.129 1499.5647 05:32:32.25M 2015-10-29T05:33:03.005Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.131 1499.5667 05:32:32.46M 2015-10-29T05:33:03.205Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5439 05:32:32.66M 2015-10-29T05:33:03.410Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.023 34.112 1499.5435 05:32:32.85M 2015-10-29T05:33:03.610Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.024 34.112 1499.5438 05:32:33.07M 2015-10-29T05:33:03.815Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.107 1499.5367 05:32:33.27M 2015-10-29T05:33:04.020Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.017 34.107 1499.5354 05:32:33.47M 2015-10-29T05:33:04.220Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.991 34.082 1499.5044 05:32:33.67M 2015-10-29T05:33:04.425Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.082 1499.5040 05:32:33.87M 2015-10-29T05:33:04.625Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.991 34.082 1499.5048 05:32:34.09M 2015-10-29T05:33:04.830Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.992 34.083 1499.5055 05:32:34.28M 2015-10-29T05:33:05.050Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.992 34.083 1499.5066 05:32:34.49M 2015-10-29T05:33:05.235Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.992 34.084 1499.5063 05:32:34.70M 2015-10-29T05:33:05.440Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.002 34.092 1499.5164 05:32:34.88M 2015-10-29T05:33:05.645Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.015 34.105 1499.5315 05:32:35.10M 2015-10-29T05:33:05.845Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.016 34.106 1499.5336 05:32:35.30M 2015-10-29T05:33:06.050Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.017 34.107 1499.5345 05:32:35.50M 2015-10-29T05:33:06.250Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.018 34.108 1499.5355 05:32:35.70M 2015-10-29T05:33:06.455Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.109 1499.5381 05:32:35.90M 2015-10-29T05:33:06.655Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.021 34.110 1499.5403 05:32:36.12M 2015-10-29T05:33:06.860Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.023 34.112 1499.5433 05:32:36.31M 2015-10-29T05:33:07.065Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.026 34.114 1499.5463 05:32:36.51M 2015-10-29T05:33:07.291Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.027 34.115 1499.5474 05:32:36.71M 2015-10-29T05:33:07.470Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.028 34.117 1499.5485 05:32:36.92M 2015-10-29T05:33:07.670Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.029 34.117 1499.5486 05:32:37.13M 2015-10-29T05:33:07.880Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.028 34.117 1499.5482 05:32:37.33M 2015-10-29T05:33:08.080Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.028 34.117 1499.5482 05:32:37.53M 2015-10-29T05:33:08.280Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.027 34.116 1499.5472 05:32:37.73M 2015-10-29T05:33:08.485Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.027 34.116 1499.5460 05:32:37.93M 2015-10-29T05:33:08.690Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.026 34.115 1499.5442 05:32:38.15M 2015-10-29T05:33:08.890Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.024 34.112 1499.5458 05:32:38.35M 2015-10-29T05:33:09.095Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.024 34.112 1499.5461 05:32:38.54M 2015-10-29T05:33:09.295Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.025 34.113 1499.5469 05:32:38.74M 2015-10-29T05:33:09.515Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.026 34.114 1499.5474 05:32:38.94M 2015-10-29T05:33:09.705Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.026 34.114 1499.5479 05:32:39.18M 2015-10-29T05:33:09.905Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.036 34.123 1499.5577 05:32:39.36M 2015-10-29T05:33:10.110Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.034 34.121 1499.5553 05:32:39.56M 2015-10-29T05:33:10.310Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.033 34.121 1499.5547 05:32:39.76M 2015-10-29T05:33:10.515Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.033 34.121 1499.5535 05:32:39.96M 2015-10-29T05:33:10.720Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.024 34.113 1499.5436 05:32:40.18M 2015-10-29T05:33:10.920Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.024 34.113 1499.5432 05:32:40.37M 2015-10-29T05:33:11.125Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.024 34.113 1499.5427 05:32:40.57M 2015-10-29T05:33:11.325Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.024 34.113 1499.5425 05:32:40.77M 2015-10-29T05:33:11.530Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.113 1499.5408 05:32:40.97M 2015-10-29T05:33:11.735Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.022 34.112 1499.5389 05:32:41.19M 2015-10-29T05:33:11.935Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.021 34.111 1499.5375 05:32:41.39M 2015-10-29T05:33:12.135Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.020 34.110 1499.5363 05:32:41.59M 2015-10-29T05:33:12.345Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.020 34.110 1499.5358 05:32:41.79M 2015-10-29T05:33:12.540Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.009 34.100 1499.5242 05:32:42.01M 2015-10-29T05:33:12.745Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.008 34.099 1499.5231 05:32:42.20M 2015-10-29T05:33:12.950Z|I-OCEAN7-304-XXXX| 29.23 12.978 40.008 34.099 1499.5248 05:32:42.40M 2015-10-29T05:33:13.150Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.005 34.096 1499.5231 05:32:42.60M 2015-10-29T05:33:13.355Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.005 34.095 1499.5234 05:32:42.80M 2015-10-29T05:33:13.560Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.005 34.095 1499.5239 05:32:43.02M 2015-10-29T05:33:13.771Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.005 34.095 1499.5239 05:32:43.22M 2015-10-29T05:33:13.985Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.006 34.096 1499.5243 05:32:43.42M 2015-10-29T05:33:14.171Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.007 34.096 1499.5253 05:32:43.64M 2015-10-29T05:33:14.370Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.007 34.097 1499.5259 05:32:43.82M 2015-10-29T05:33:14.575Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.022 34.111 1499.5425 05:32:44.04M 2015-10-29T05:33:14.780Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.117 1499.5499 05:32:44.24M 2015-10-29T05:33:14.980Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.029 34.117 1499.5511 05:32:44.44M 2015-10-29T05:33:15.185Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.029 34.118 1499.5508 05:32:44.63M 2015-10-29T05:33:15.390Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.030 34.118 1499.5513 05:32:44.83M 2015-10-29T05:33:15.590Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.940 34.033 1499.4501 05:32:45.05M 2015-10-29T05:33:15.811Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.940 34.033 1499.4501 05:32:45.25M 2015-10-29T05:33:15.995Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.985 34.076 1499.4999 05:32:45.45M 2015-10-29T05:33:16.200Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.007 34.097 1499.5229 05:32:45.65M 2015-10-29T05:33:16.400Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.007 34.098 1499.5227 05:32:45.85M 2015-10-29T05:33:16.605Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.007 34.098 1499.5223 05:32:46.06M 2015-10-29T05:33:16.805Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.008 34.098 1499.5227 05:32:46.26M 2015-10-29T05:33:17.010Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.008 34.098 1499.5242 05:32:46.46M 2015-10-29T05:33:17.215Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.009 34.099 1499.5243 05:32:46.66M 2015-10-29T05:33:17.415Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.010 34.100 1499.5255 05:32:46.86M 2015-10-29T05:33:17.615Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.010 34.100 1499.5258 05:32:47.08M 2015-10-29T05:33:17.825Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.011 34.101 1499.5266 05:32:47.28M 2015-10-29T05:33:18.025Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.011 34.102 1499.5270 05:32:47.48M 2015-10-29T05:33:18.230Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.013 34.103 1499.5280 05:32:47.68M 2015-10-29T05:33:18.450Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.014 34.104 1499.5293 05:32:47.88M 2015-10-29T05:33:18.635Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.015 34.105 1499.5313 05:32:48.11M 2015-10-29T05:33:18.840Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.017 34.107 1499.5327 05:32:48.29M 2015-10-29T05:33:19.040Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.019 34.108 1499.5348 05:32:48.49M 2015-10-29T05:33:19.245Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.036 34.125 1499.5547 05:32:48.69M 2015-10-29T05:33:19.445Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.038 34.127 1499.5575 05:32:48.89M 2015-10-29T05:33:19.650Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.040 34.129 1499.5594 05:32:49.11M 2015-10-29T05:33:19.855Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.042 34.131 1499.5616 05:32:49.31M 2015-10-29T05:33:20.055Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.044 34.133 1499.5626 05:32:49.51M 2015-10-29T05:33:20.260Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.046 34.135 1499.5653 05:32:49.71M 2015-10-29T05:33:20.465Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.048 34.137 1499.5676 05:32:49.91M 2015-10-29T05:33:20.665Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.046 34.135 1499.5653 05:32:50.13M 2015-10-29T05:33:20.870Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.045 34.135 1499.5643 05:32:50.32M 2015-10-29T05:33:21.070Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.045 34.134 1499.5637 05:32:50.52M 2015-10-29T05:33:21.275Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.044 34.134 1499.5621 05:32:50.72M 2015-10-29T05:33:21.480Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.036 34.127 1499.5536 05:32:50.92M 2015-10-29T05:33:21.680Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.036 34.127 1499.5530 05:32:51.14M 2015-10-29T05:33:21.885Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.036 34.126 1499.5527 05:32:51.34M 2015-10-29T05:33:22.090Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.035 34.126 1499.5516 05:32:51.54M 2015-10-29T05:33:22.290Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.036 34.126 1499.5515 05:32:51.74M 2015-10-29T05:33:22.495Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.036 34.127 1499.5519 05:32:51.94M 2015-10-29T05:33:22.690Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.030 34.121 1499.5458 05:32:52.16M 2015-10-29T05:33:22.916Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.029 34.120 1499.5448 05:32:52.35M 2015-10-29T05:33:23.106Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.027 34.118 1499.5435 05:32:52.57M 2015-10-29T05:33:23.305Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.026 34.117 1499.5416 05:32:52.75M 2015-10-29T05:33:23.510Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.024 34.115 1499.5404 05:32:52.95M 2015-10-29T05:33:23.710Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.024 34.114 1499.5383 05:32:53.17M 2015-10-29T05:33:23.916Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.023 34.114 1499.5376 05:32:53.37M 2015-10-29T05:33:24.120Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.111 1499.5430 05:32:53.57M 2015-10-29T05:33:24.320Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.023 34.112 1499.5427 05:32:53.77M 2015-10-29T05:33:24.526Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.021 34.111 1499.5403 05:32:53.97M 2015-10-29T05:33:24.726Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.022 34.111 1499.5405 05:32:54.19M 2015-10-29T05:33:24.926Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.027 34.116 1499.5463 05:32:54.39M 2015-10-29T05:33:25.136Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.028 34.117 1499.5471 05:32:54.58M 2015-10-29T05:33:25.335Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.029 34.118 1499.5477 05:32:54.78M 2015-10-29T05:33:25.541Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.120 1499.5490 05:32:55.00M 2015-10-29T05:33:25.741Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.044 34.133 1499.5638 05:32:55.20M 2015-10-29T05:33:25.946Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.045 34.134 1499.5658 05:32:55.40M 2015-10-29T05:33:26.146Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.046 34.135 1499.5669 05:32:55.60M 2015-10-29T05:33:26.351Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.048 34.136 1499.5686 05:32:55.80M 2015-10-29T05:33:26.556Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.049 34.137 1499.5699 05:32:56.01M 2015-10-29T05:33:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.049 34.137 1499.5702 05:32:56.22M 2015-10-29T05:33:26.961Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.043 34.131 1499.5641 05:32:56.42M 2015-10-29T05:33:27.166Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.043 34.131 1499.5637 05:32:56.61M 2015-10-29T05:33:27.386Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.039 34.127 1499.5592 05:32:56.81M 2015-10-29T05:33:27.571Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.038 34.126 1499.5592 05:32:57.05M 2015-10-29T05:33:27.771Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.038 34.126 1499.5594 05:32:57.23M 2015-10-29T05:33:27.976Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.029 34.118 1499.5481 05:32:57.43M 2015-10-29T05:33:28.181Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.029 34.117 1499.5470 05:32:57.63M 2015-10-29T05:33:28.381Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.028 34.117 1499.5457 05:32:57.83M 2015-10-29T05:33:28.586Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.027 34.116 1499.5444 05:32:58.04M 2015-10-29T05:33:28.811Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.017 34.106 1499.5328 05:32:58.24M 2015-10-29T05:33:28.991Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.016 34.105 1499.5320 05:32:58.44M 2015-10-29T05:33:29.211Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.015 34.105 1499.5315 05:32:58.64M 2015-10-29T05:33:29.396Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.014 34.104 1499.5303 05:32:58.84M 2015-10-29T05:33:29.601Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.013 34.103 1499.5303 05:32:59.06M 2015-10-29T05:33:29.801Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.018 34.108 1499.5356 05:32:59.26M 2015-10-29T05:33:30.011Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.020 34.109 1499.5382 05:32:59.46M 2015-10-29T05:33:30.206Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.021 34.111 1499.5409 05:32:59.66M 2015-10-29T05:33:30.411Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.024 34.113 1499.5439 05:32:59.86M 2015-10-29T05:33:30.611Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.026 34.116 1499.5464 05:33:00.08M 2015-10-29T05:33:30.816Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.035 34.124 1499.5566 05:33:00.27M 2015-10-29T05:33:31.021Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.125 1499.5579 05:33:00.47M 2015-10-29T05:33:31.221Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.037 34.126 1499.5591 05:33:00.67M 2015-10-29T05:33:31.426Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.030 34.119 1499.5499 05:33:00.87M 2015-10-29T05:33:31.626Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.029 34.118 1499.5485 05:33:01.09M 2015-10-29T05:33:31.851Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.028 34.117 1499.5474 05:33:01.29M 2015-10-29T05:33:32.036Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.027 34.116 1499.5465 05:33:01.51M 2015-10-29T05:33:32.241Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.026 34.115 1499.5455 05:33:01.69M 2015-10-29T05:33:32.441Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.014 34.103 1499.5320 05:33:01.89M 2015-10-29T05:33:32.646Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.012 34.102 1499.5308 05:33:02.11M 2015-10-29T05:33:32.846Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5292 05:33:02.31M 2015-10-29T05:33:33.051Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.009 34.099 1499.5282 05:33:02.50M 2015-10-29T05:33:33.256Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.008 34.098 1499.5269 05:33:02.70M 2015-10-29T05:33:33.461Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.008 34.098 1499.5265 05:33:02.90M 2015-10-29T05:33:33.661Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.099 1499.5276 05:33:03.12M 2015-10-29T05:33:33.861Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.011 34.101 1499.5297 05:33:03.32M 2015-10-29T05:33:34.066Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5319 05:33:03.52M 2015-10-29T05:33:34.266Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.032 34.120 1499.5537 05:33:03.72M 2015-10-29T05:33:34.471Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.037 34.124 1499.5588 05:33:03.91M 2015-10-29T05:33:34.676Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.035 34.123 1499.5569 05:33:04.14M 2015-10-29T05:33:34.876Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.034 34.121 1499.5553 05:33:04.33M 2015-10-29T05:33:35.081Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.032 34.120 1499.5543 05:33:04.53M 2015-10-29T05:33:35.281Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.030 34.117 1499.5519 05:33:04.73M 2015-10-29T05:33:35.486Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.027 34.114 1499.5493 05:33:04.93M 2015-10-29T05:33:35.691Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.024 34.112 1499.5474 05:33:05.15M 2015-10-29T05:33:35.891Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.021 34.109 1499.5436 05:33:05.35M 2015-10-29T05:33:36.096Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.020 34.108 1499.5425 05:33:05.54M 2015-10-29T05:33:36.316Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.003 34.092 1499.5234 05:33:05.75M 2015-10-29T05:33:36.531Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.002 34.090 1499.5216 05:33:05.96M 2015-10-29T05:33:36.706Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.000 34.089 1499.5195 05:33:06.16M 2015-10-29T05:33:36.906Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.019 34.107 1499.5399 05:33:06.36M 2015-10-29T05:33:37.111Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.020 34.108 1499.5406 05:33:06.56M 2015-10-29T05:33:37.316Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.020 34.108 1499.5425 05:33:06.76M 2015-10-29T05:33:37.516Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.022 34.110 1499.5413 05:33:06.96M 2015-10-29T05:33:37.721Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.023 34.111 1499.5426 05:33:07.18M 2015-10-29T05:33:37.926Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.026 34.114 1499.5457 05:33:07.38M 2015-10-29T05:33:38.126Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.026 34.115 1499.5463 05:33:07.58M 2015-10-29T05:33:38.331Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.026 34.115 1499.5466 05:33:07.78M 2015-10-29T05:33:38.569Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.026 34.115 1499.5466 05:33:08.00M 2015-10-29T05:33:38.736Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.025 34.115 1499.5443 05:33:08.20M 2015-10-29T05:33:38.941Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.024 34.114 1499.5410 05:33:08.39M 2015-10-29T05:33:39.146Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.021 34.111 1499.5391 05:33:08.59M 2015-10-29T05:33:39.346Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.019 34.109 1499.5367 05:33:08.79M 2015-10-29T05:33:39.546Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.018 34.108 1499.5355 05:33:09.01M 2015-10-29T05:33:39.751Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.016 34.107 1499.5336 05:33:09.21M 2015-10-29T05:33:39.951Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.015 34.105 1499.5315 05:33:09.41M 2015-10-29T05:33:40.156Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.015 34.105 1499.5309 05:33:09.61M 2015-10-29T05:33:40.361Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.015 34.105 1499.5316 05:33:09.81M 2015-10-29T05:33:40.566Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.044 34.133 1499.5645 05:33:10.03M 2015-10-29T05:33:40.786Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.045 34.133 1499.5659 05:33:10.23M 2015-10-29T05:33:40.966Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.044 34.133 1499.5656 05:33:10.44M 2015-10-29T05:33:41.171Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.044 34.133 1499.5651 05:33:10.62M 2015-10-29T05:33:41.376Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.043 34.132 1499.5640 05:33:10.82M 2015-10-29T05:33:41.576Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.027 34.117 1499.5460 05:33:11.04M 2015-10-29T05:33:41.781Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.025 34.115 1499.5442 05:33:11.24M 2015-10-29T05:33:41.986Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.023 34.112 1499.5422 05:33:11.44M 2015-10-29T05:33:42.186Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.021 34.110 1499.5400 05:33:11.64M 2015-10-29T05:33:42.391Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.095 1499.5227 05:33:11.83M 2015-10-29T05:33:42.591Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.004 34.093 1499.5209 05:33:12.05M 2015-10-29T05:33:42.796Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.092 1499.5204 05:33:12.25M 2015-10-29T05:33:43.001Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.091 1499.5199 05:33:12.45M 2015-10-29T05:33:43.196Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.095 1499.5239 05:33:12.65M 2015-10-29T05:33:43.401Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5251 05:33:12.85M 2015-10-29T05:33:43.606Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.098 1499.5262 05:33:13.07M 2015-10-29T05:33:43.811Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.100 1499.5278 05:33:13.27M 2015-10-29T05:33:44.016Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.013 34.103 1499.5297 05:33:13.47M 2015-10-29T05:33:44.221Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5322 05:33:13.67M 2015-10-29T05:33:44.421Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.017 34.107 1499.5338 05:33:13.87M 2015-10-29T05:33:44.621Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.019 34.109 1499.5359 05:33:14.09M 2015-10-29T05:33:44.826Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.020 34.110 1499.5374 05:33:14.28M 2015-10-29T05:33:45.031Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.021 34.112 1499.5387 05:33:14.48M 2015-10-29T05:33:45.252Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.022 34.113 1499.5376 05:33:14.68M 2015-10-29T05:33:45.436Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.022 34.113 1499.5376 05:33:14.90M 2015-10-29T05:33:45.642Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.022 34.113 1499.5374 05:33:15.10M 2015-10-29T05:33:45.842Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.022 34.113 1499.5375 05:33:15.30M 2015-10-29T05:33:46.046Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.113 1499.5383 05:33:15.50M 2015-10-29T05:33:46.246Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.010 34.101 1499.5244 05:33:15.70M 2015-10-29T05:33:46.451Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.007 34.098 1499.5225 05:33:15.89M 2015-10-29T05:33:46.656Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.005 34.096 1499.5200 05:33:16.11M 2015-10-29T05:33:46.856Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.005 34.096 1499.5204 05:33:16.31M 2015-10-29T05:33:47.062Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.005 34.096 1499.5211 05:33:16.51M 2015-10-29T05:33:47.262Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.006 34.096 1499.5208 05:33:16.71M 2015-10-29T05:33:47.462Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.096 1499.5219 05:33:16.91M 2015-10-29T05:33:47.666Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.097 1499.5229 05:33:17.13M 2015-10-29T05:33:47.872Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.007 34.097 1499.5233 05:33:17.33M 2015-10-29T05:33:48.077Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.008 34.098 1499.5248 05:33:17.53M 2015-10-29T05:33:48.277Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.009 34.098 1499.5258 05:33:17.73M 2015-10-29T05:33:48.477Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.009 34.098 1499.5265 05:33:17.92M 2015-10-29T05:33:48.687Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.009 34.099 1499.5266 05:33:18.14M 2015-10-29T05:33:48.887Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.010 34.099 1499.5272 05:33:18.34M 2015-10-29T05:33:49.087Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.010 34.100 1499.5277 05:33:18.54M 2015-10-29T05:33:49.292Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.011 34.101 1499.5291 05:33:18.74M 2015-10-29T05:33:49.497Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.012 34.102 1499.5299 05:33:18.94M 2015-10-29T05:33:49.717Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.026 34.115 1499.5446 05:33:19.16M 2015-10-29T05:33:49.902Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.028 34.116 1499.5469 05:33:19.37M 2015-10-29T05:33:50.107Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.030 34.118 1499.5499 05:33:19.56M 2015-10-29T05:33:50.312Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.031 34.119 1499.5518 05:33:19.76M 2015-10-29T05:33:50.512Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.030 34.118 1499.5513 05:33:19.96M 2015-10-29T05:33:50.712Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.029 34.117 1499.5480 05:33:20.17M 2015-10-29T05:33:50.922Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.027 34.116 1499.5461 05:33:20.37M 2015-10-29T05:33:51.122Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5287 05:33:20.57M 2015-10-29T05:33:51.322Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.100 1499.5266 05:33:20.77M 2015-10-29T05:33:51.527Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.099 1499.5242 05:33:20.97M 2015-10-29T05:33:51.727Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.996 34.087 1499.5094 05:33:21.19M 2015-10-29T05:33:51.933Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.995 34.086 1499.5084 05:33:21.39M 2015-10-29T05:33:52.137Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.994 34.085 1499.5078 05:33:21.59M 2015-10-29T05:33:52.337Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.994 34.085 1499.5071 05:33:21.79M 2015-10-29T05:33:52.542Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.993 34.085 1499.5072 05:33:22.00M 2015-10-29T05:33:52.747Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.993 34.084 1499.5060 05:33:22.20M 2015-10-29T05:33:52.947Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.992 34.084 1499.5051 05:33:22.40M 2015-10-29T05:33:53.152Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.992 34.084 1499.5050 05:33:22.60M 2015-10-29T05:33:53.371Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.004 34.095 1499.5182 05:33:22.80M 2015-10-29T05:33:53.557Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.006 34.097 1499.5208 05:33:23.02M 2015-10-29T05:33:53.757Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.008 34.098 1499.5233 05:33:23.22M 2015-10-29T05:33:53.967Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.099 1499.5243 05:33:23.42M 2015-10-29T05:33:54.182Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.019 34.109 1499.5372 05:33:23.62M 2015-10-29T05:33:54.367Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.019 34.109 1499.5378 05:33:23.83M 2015-10-29T05:33:54.573Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.019 34.109 1499.5385 05:33:24.03M 2015-10-29T05:33:54.777Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.019 34.108 1499.5394 05:33:24.23M 2015-10-29T05:33:54.977Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.109 1499.5408 05:33:24.43M 2015-10-29T05:33:55.182Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.109 1499.5405 05:33:24.63M 2015-10-29T05:33:55.382Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.109 1499.5400 05:33:24.83M 2015-10-29T05:33:55.587Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.020 34.109 1499.5399 05:33:25.05M 2015-10-29T05:33:55.787Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.019 34.108 1499.5388 05:33:25.25M 2015-10-29T05:33:55.997Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.107 1499.5378 05:33:25.45M 2015-10-29T05:33:56.197Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.021 34.109 1499.5415 05:33:25.65M 2015-10-29T05:33:56.397Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.021 34.110 1499.5433 05:33:25.85M 2015-10-29T05:33:56.602Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.109 1499.5419 05:33:26.06M 2015-10-29T05:33:56.807Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.025 34.114 1499.5466 05:33:26.26M 2015-10-29T05:33:57.011Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.025 34.113 1499.5457 05:33:26.46M 2015-10-29T05:33:57.207Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.113 1499.5442 05:33:26.66M 2015-10-29T05:33:57.414Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.112 1499.5435 05:33:26.86M 2015-10-29T05:33:57.617Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5422 05:33:27.08M 2015-10-29T05:33:57.822Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.021 34.110 1499.5402 05:33:27.28M 2015-10-29T05:33:58.022Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.021 34.110 1499.5392 05:33:27.48M 2015-10-29T05:33:58.222Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.021 34.110 1499.5391 05:33:27.68M 2015-10-29T05:33:58.432Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.019 34.109 1499.5376 05:33:27.87M 2015-10-29T05:33:58.647Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.018 34.108 1499.5367 05:33:28.10M 2015-10-29T05:33:58.837Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.018 34.108 1499.5359 05:33:28.31M 2015-10-29T05:33:59.037Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.107 1499.5343 05:33:28.49M 2015-10-29T05:33:59.242Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.017 34.107 1499.5332 05:33:28.69M 2015-10-29T05:33:59.442Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.017 34.107 1499.5309 05:33:28.89M 2015-10-29T05:33:59.647Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.017 34.107 1499.5302 05:33:29.11M 2015-10-29T05:33:59.852Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.016 34.107 1499.5308 05:33:29.31M