2015-10-29T05:32:00.062Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.085 1499.5106 05:31:29.51M 2015-10-29T05:32:00.267Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.994 34.084 1499.5090 05:31:29.71M 2015-10-29T05:32:00.472Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.083 1499.5076 05:31:29.91M 2015-10-29T05:32:00.672Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5074 05:31:30.13M 2015-10-29T05:32:00.872Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5062 05:31:30.33M 2015-10-29T05:32:01.077Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5060 05:31:30.52M 2015-10-29T05:32:01.282Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5060 05:31:30.73M 2015-10-29T05:32:01.487Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5056 05:31:30.92M 2015-10-29T05:32:01.687Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.991 34.082 1499.5035 05:31:31.15M 2015-10-29T05:32:01.893Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.992 34.083 1499.5054 05:31:31.34M 2015-10-29T05:32:02.093Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.994 34.085 1499.5070 05:31:31.54M 2015-10-29T05:32:02.293Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.996 34.088 1499.5074 05:31:31.74M 2015-10-29T05:32:02.517Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.998 34.090 1499.5087 05:31:31.94M 2015-10-29T05:32:02.702Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.999 34.090 1499.5144 05:31:32.18M 2015-10-29T05:32:02.907Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5165 05:31:32.36M 2015-10-29T05:32:03.107Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.093 1499.5184 05:31:32.56M 2015-10-29T05:32:03.312Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.004 34.094 1499.5204 05:31:32.75M 2015-10-29T05:32:03.512Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.005 34.094 1499.5215 05:31:32.95M 2015-10-29T05:32:03.717Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.005 34.095 1499.5232 05:31:33.17M 2015-10-29T05:32:03.917Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.006 34.095 1499.5244 05:31:33.37M 2015-10-29T05:32:04.122Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.006 34.095 1499.5254 05:31:33.57M 2015-10-29T05:32:04.327Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.007 34.096 1499.5253 05:31:33.77M 2015-10-29T05:32:04.533Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.007 34.096 1499.5245 05:31:33.97M 2015-10-29T05:32:04.733Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.996 34.086 1499.5132 05:31:34.19M 2015-10-29T05:32:04.933Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.084 1499.5105 05:31:34.39M 2015-10-29T05:32:05.137Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.992 34.082 1499.5065 05:31:34.58M 2015-10-29T05:32:05.342Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5032 05:31:34.78M 2015-10-29T05:32:05.547Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.987 34.078 1499.5000 05:31:35.00M 2015-10-29T05:32:05.752Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.985 34.076 1499.4978 05:31:35.20M 2015-10-29T05:32:05.952Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.987 34.078 1499.5010 05:31:35.40M 2015-10-29T05:32:06.152Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.999 34.090 1499.5154 05:31:35.60M 2015-10-29T05:32:06.357Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.000 34.091 1499.5172 05:31:35.80M 2015-10-29T05:32:06.562Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5183 05:31:36.02M 2015-10-29T05:32:06.762Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.003 34.093 1499.5186 05:31:36.22M 2015-10-29T05:32:06.982Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.003 34.094 1499.5195 05:31:36.42M 2015-10-29T05:32:07.167Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.094 1499.5188 05:31:36.63M 2015-10-29T05:32:07.373Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.094 1499.5190 05:31:36.81M 2015-10-29T05:32:07.573Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.093 1499.5182 05:31:37.03M 2015-10-29T05:32:07.777Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.001 34.092 1499.5165 05:31:37.23M 2015-10-29T05:32:07.982Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5153 05:31:37.43M 2015-10-29T05:32:08.182Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.089 1499.5143 05:31:37.63M 2015-10-29T05:32:08.387Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.088 1499.5139 05:31:37.83M 2015-10-29T05:32:08.587Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.087 1499.5123 05:31:38.05M 2015-10-29T05:32:08.797Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.996 34.087 1499.5115 05:31:38.25M 2015-10-29T05:32:08.997Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.088 1499.5121 05:31:38.45M 2015-10-29T05:32:09.202Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.088 1499.5132 05:31:38.65M 2015-10-29T05:32:09.402Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.088 1499.5127 05:31:38.84M 2015-10-29T05:32:09.607Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.999 34.090 1499.5132 05:31:39.07M 2015-10-29T05:32:09.807Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.999 34.090 1499.5127 05:31:39.26M 2015-10-29T05:32:10.007Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.999 34.090 1499.5127 05:31:39.46M 2015-10-29T05:32:10.213Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.998 34.089 1499.5116 05:31:39.66M 2015-10-29T05:32:10.417Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.996 34.087 1499.5099 05:31:39.86M 2015-10-29T05:32:10.617Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.993 34.085 1499.5065 05:31:40.08M 2015-10-29T05:32:10.822Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.990 34.082 1499.5033 05:31:40.28M 2015-10-29T05:32:11.027Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.981 34.073 1499.4927 05:31:40.48M 2015-10-29T05:32:11.227Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.980 34.073 1499.4918 05:31:40.68M 2015-10-29T05:32:11.447Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.994 34.085 1499.5074 05:31:40.87M 2015-10-29T05:32:11.633Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.996 34.087 1499.5090 05:31:41.11M 2015-10-29T05:32:11.838Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.997 34.089 1499.5112 05:31:41.29M 2015-10-29T05:32:12.042Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.999 34.090 1499.5132 05:31:41.49M 2015-10-29T05:32:12.242Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.000 34.092 1499.5142 05:31:41.69M 2015-10-29T05:32:12.448Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.092 1499.5159 05:31:41.89M 2015-10-29T05:32:12.652Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.086 1499.5099 05:31:42.11M 2015-10-29T05:32:12.852Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.085 1499.5083 05:31:42.31M 2015-10-29T05:32:13.058Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.992 34.083 1499.5059 05:31:42.51M 2015-10-29T05:32:13.257Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5034 05:31:42.70M 2015-10-29T05:32:13.463Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.984 34.075 1499.4971 05:31:42.90M 2015-10-29T05:32:13.668Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.984 34.075 1499.4978 05:31:43.12M 2015-10-29T05:32:13.872Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.995 34.085 1499.5101 05:31:43.32M 2015-10-29T05:32:14.073Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.087 1499.5127 05:31:43.52M 2015-10-29T05:32:14.291Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.998 34.089 1499.5142 05:31:43.72M 2015-10-29T05:32:14.478Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.001 34.091 1499.5168 05:31:43.92M 2015-10-29T05:32:14.682Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.004 34.094 1499.5193 05:31:44.14M 2015-10-29T05:32:14.882Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.007 34.095 1499.5272 05:31:44.34M 2015-10-29T05:32:15.087Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.009 34.097 1499.5311 05:31:44.54M 2015-10-29T05:32:15.287Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.011 34.099 1499.5331 05:31:44.73M 2015-10-29T05:32:15.493Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.012 34.099 1499.5342 05:31:44.93M 2015-10-29T05:32:15.698Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.012 34.100 1499.5342 05:31:45.15M 2015-10-29T05:32:15.918Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.012 34.100 1499.5337 05:31:45.35M 2015-10-29T05:32:16.103Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.012 34.100 1499.5341 05:31:45.57M 2015-10-29T05:32:16.308Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.012 34.100 1499.5339 05:31:45.75M 2015-10-29T05:32:16.508Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.012 34.100 1499.5323 05:31:45.95M 2015-10-29T05:32:16.713Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.011 34.099 1499.5302 05:31:46.17M 2015-10-29T05:32:16.913Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.002 34.091 1499.5195 05:31:46.37M 2015-10-29T05:32:17.118Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.001 34.091 1499.5176 05:31:46.56M 2015-10-29T05:32:17.318Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.000 34.090 1499.5160 05:31:46.76M 2015-10-29T05:32:17.523Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.999 34.089 1499.5140 05:31:46.96M 2015-10-29T05:32:17.723Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.000 34.090 1499.5143 05:31:47.18M 2015-10-29T05:32:17.928Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.000 34.091 1499.5144 05:31:47.38M 2015-10-29T05:32:18.133Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.091 1499.5142 05:31:47.58M 2015-10-29T05:32:18.333Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.000 34.092 1499.5139 05:31:47.78M 2015-10-29T05:32:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.000 34.092 1499.5123 05:31:48.00M 2015-10-29T05:32:18.743Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5168 05:31:48.20M 2015-10-29T05:32:18.948Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.091 1499.5176 05:31:48.40M 2015-10-29T05:32:19.148Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.090 1499.5179 05:31:48.60M 2015-10-29T05:32:19.348Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.000 34.090 1499.5177 05:31:48.79M 2015-10-29T05:32:19.553Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.000 34.090 1499.5171 05:31:49.01M 2015-10-29T05:32:19.758Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5183 05:31:49.21M 2015-10-29T05:32:19.958Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.090 1499.5187 05:31:49.41M 2015-10-29T05:32:20.163Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.001 34.090 1499.5199 05:31:49.61M 2015-10-29T05:32:20.383Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.091 1499.5199 05:31:49.81M 2015-10-29T05:32:20.568Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.002 34.091 1499.5209 05:31:50.04M 2015-10-29T05:32:20.773Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.002 34.092 1499.5217 05:31:50.23M 2015-10-29T05:32:20.973Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.089 1499.5166 05:31:50.43M 2015-10-29T05:32:21.178Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.998 34.089 1499.5156 05:31:50.63M 2015-10-29T05:32:21.378Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.088 1499.5140 05:31:50.82M 2015-10-29T05:32:21.583Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.089 1499.5137 05:31:51.04M 2015-10-29T05:32:21.788Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.088 1499.5123 05:31:51.24M 2015-10-29T05:32:21.993Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.997 34.088 1499.5106 05:31:51.44M 2015-10-29T05:32:22.193Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.997 34.088 1499.5104 05:31:51.64M 2015-10-29T05:32:22.398Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.996 34.087 1499.5101 05:31:51.84M 2015-10-29T05:32:22.598Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.996 34.088 1499.5095 05:31:52.06M 2015-10-29T05:32:22.803Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.996 34.088 1499.5096 05:31:52.26M 2015-10-29T05:32:23.008Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.005 34.097 1499.5198 05:31:52.45M 2015-10-29T05:32:23.208Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.006 34.097 1499.5201 05:31:52.65M 2015-10-29T05:32:23.408Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.007 34.098 1499.5212 05:31:52.85M 2015-10-29T05:32:23.614Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.008 34.099 1499.5214 05:31:53.07M 2015-10-29T05:32:23.818Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.008 34.099 1499.5219 05:31:53.27M 2015-10-29T05:32:24.023Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.009 34.100 1499.5234 05:31:53.47M 2015-10-29T05:32:24.223Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.010 34.101 1499.5256 05:31:53.67M 2015-10-29T05:32:24.428Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.101 1499.5269 05:31:53.87M 2015-10-29T05:32:24.628Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.101 1499.5271 05:31:54.09M 2015-10-29T05:32:24.853Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.101 1499.5275 05:31:54.28M 2015-10-29T05:32:25.038Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.011 34.101 1499.5278 05:31:54.50M 2015-10-29T05:32:25.238Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.010 34.100 1499.5278 05:31:54.69M 2015-10-29T05:32:25.443Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.010 34.100 1499.5270 05:31:54.88M 2015-10-29T05:32:25.643Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5267 05:31:55.10M 2015-10-29T05:32:25.848Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5269 05:31:55.30M 2015-10-29T05:32:26.053Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5256 05:31:55.50M 2015-10-29T05:32:26.253Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.099 1499.5247 05:31:55.70M 2015-10-29T05:32:26.458Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.008 34.098 1499.5237 05:31:55.90M 2015-10-29T05:32:26.658Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.008 34.098 1499.5239 05:31:56.12M 2015-10-29T05:32:26.858Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.007 34.097 1499.5237 05:31:56.32M 2015-10-29T05:32:27.068Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.007 34.097 1499.5229 05:31:56.51M 2015-10-29T05:32:27.268Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.006 34.097 1499.5229 05:31:56.71M 2015-10-29T05:32:27.473Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.007 34.097 1499.5231 05:31:56.91M 2015-10-29T05:32:27.673Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.008 34.098 1499.5232 05:31:57.13M 2015-10-29T05:32:27.878Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.008 34.099 1499.5232 05:31:57.33M 2015-10-29T05:32:28.083Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.010 34.100 1499.5243 05:31:57.53M 2015-10-29T05:32:28.283Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.010 34.101 1499.5259 05:31:57.73M 2015-10-29T05:32:28.488Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.102 1499.5273 05:31:57.93M 2015-10-29T05:32:28.688Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.103 1499.5283 05:31:58.15M 2015-10-29T05:32:28.893Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.013 34.103 1499.5280 05:31:58.35M 2015-10-29T05:32:29.093Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.013 34.104 1499.5283 05:31:58.55M 2015-10-29T05:32:29.318Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.013 34.103 1499.5282 05:31:58.74M 2015-10-29T05:32:29.503Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.999 34.091 1499.5127 05:31:58.96M 2015-10-29T05:32:29.703Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.997 34.089 1499.5100 05:31:59.16M 2015-10-29T05:32:29.908Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.995 34.087 1499.5073 05:31:59.36M 2015-10-29T05:32:30.113Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.993 34.085 1499.5059 05:31:59.56M 2015-10-29T05:32:30.313Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.992 34.084 1499.5048 05:31:59.76M 2015-10-29T05:32:30.518Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.992 34.083 1499.5048 05:31:59.96M 2015-10-29T05:32:30.723Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.993 34.084 1499.5059 05:32:00.18M 2015-10-29T05:32:30.923Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.014 34.104 1499.5297 05:32:00.38M 2015-10-29T05:32:31.128Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.017 34.106 1499.5345 05:32:00.57M 2015-10-29T05:32:31.328Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.108 1499.5372 05:32:00.77M 2015-10-29T05:32:31.533Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.108 1499.5367 05:32:00.97M 2015-10-29T05:32:31.738Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.018 34.107 1499.5353 05:32:01.19M 2015-10-29T05:32:31.938Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.005 34.095 1499.5212 05:32:01.39M 2015-10-29T05:32:32.171Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.992 34.082 1499.5070 05:32:01.59M 2015-10-29T05:32:32.348Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5066 05:32:01.79M 2015-10-29T05:32:32.548Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5063 05:32:02.01M 2015-10-29T05:32:32.753Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.989 34.079 1499.5067 05:32:02.21M 2015-10-29T05:32:32.953Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.991 34.080 1499.5088 05:32:02.41M 2015-10-29T05:32:33.158Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.991 34.081 1499.5095 05:32:02.61M 2015-10-29T05:32:33.358Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.993 34.082 1499.5115 05:32:02.80M 2015-10-29T05:32:33.563Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.994 34.083 1499.5143 05:32:03.02M 2015-10-29T05:32:33.783Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.085 1499.5157 05:32:03.22M 2015-10-29T05:32:33.968Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.087 1499.5175 05:32:03.44M 2015-10-29T05:32:34.173Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.089 1499.5189 05:32:03.62M 2015-10-29T05:32:34.373Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.091 1499.5209 05:32:03.82M 2015-10-29T05:32:34.578Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.003 34.092 1499.5226 05:32:04.04M 2015-10-29T05:32:34.778Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.006 34.095 1499.5264 05:32:04.24M 2015-10-29T05:32:34.983Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.005 34.094 1499.5251 05:32:04.43M 2015-10-29T05:32:35.188Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.092 1499.5239 05:32:04.63M 2015-10-29T05:32:35.388Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.002 34.090 1499.5217 05:32:04.83M 2015-10-29T05:32:35.593Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.999 34.088 1499.5187 05:32:05.05M 2015-10-29T05:32:35.798Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.992 34.081 1499.5099 05:32:05.25M 2015-10-29T05:32:36.003Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.991 34.080 1499.5093 05:32:05.45M 2015-10-29T05:32:36.198Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.080 1499.5088 05:32:05.65M 2015-10-29T05:32:36.403Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.080 1499.5074 05:32:05.85M 2015-10-29T05:32:36.603Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.991 34.081 1499.5074 05:32:06.07M 2015-10-29T05:32:36.814Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.993 34.083 1499.5087 05:32:06.26M 2015-10-29T05:32:37.014Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.995 34.084 1499.5107 05:32:06.47M 2015-10-29T05:32:37.219Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.997 34.087 1499.5137 05:32:06.67M 2015-10-29T05:32:37.424Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.999 34.089 1499.5156 05:32:06.86M 2015-10-29T05:32:37.624Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.091 1499.5175 05:32:07.08M 2015-10-29T05:32:37.824Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5189 05:32:07.28M 2015-10-29T05:32:38.029Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5209 05:32:07.48M 2015-10-29T05:32:38.244Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.006 34.096 1499.5223 05:32:07.68M 2015-10-29T05:32:38.433Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.007 34.098 1499.5239 05:32:07.89M 2015-10-29T05:32:38.639Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.009 34.099 1499.5249 05:32:08.10M 2015-10-29T05:32:38.844Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.100 1499.5259 05:32:08.30M 2015-10-29T05:32:39.044Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.100 1499.5254 05:32:08.50M 2015-10-29T05:32:39.249Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5267 05:32:08.69M 2015-10-29T05:32:39.448Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.101 1499.5265 05:32:08.89M 2015-10-29T05:32:39.654Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.100 1499.5258 05:32:09.11M 2015-10-29T05:32:39.859Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.099 1499.5247 05:32:09.31M 2015-10-29T05:32:40.059Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.008 34.098 1499.5238 05:32:09.51M 2015-10-29T05:32:40.264Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5228 05:32:09.71M 2015-10-29T05:32:40.491Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.086 1499.5093 05:32:09.91M 2015-10-29T05:32:40.669Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.994 34.086 1499.5088 05:32:10.13M 2015-10-29T05:32:40.874Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.994 34.085 1499.5071 05:32:10.33M 2015-10-29T05:32:41.074Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.996 34.087 1499.5095 05:32:10.53M 2015-10-29T05:32:41.279Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.996 34.087 1499.5089 05:32:10.73M 2015-10-29T05:32:41.484Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.996 34.088 1499.5082 05:32:10.92M 2015-10-29T05:32:41.684Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.995 34.087 1499.5070 05:32:11.14M 2015-10-29T05:32:41.889Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.086 1499.5063 05:32:11.34M 2015-10-29T05:32:42.089Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.994 34.086 1499.5063 05:32:11.54M 2015-10-29T05:32:42.294Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.086 1499.5060 05:32:11.74M 2015-10-29T05:32:42.499Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.998 34.090 1499.5112 05:32:11.94M 2015-10-29T05:32:42.719Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.998 34.090 1499.5112 05:32:12.16M 2015-10-29T05:32:42.904Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.009 34.100 1499.5238 05:32:12.37M 2015-10-29T05:32:43.109Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.010 34.101 1499.5240 05:32:12.55M 2015-10-29T05:32:43.309Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.010 34.101 1499.5236 05:32:12.75M 2015-10-29T05:32:43.514Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.010 34.101 1499.5236 05:32:12.95M 2015-10-29T05:32:43.714Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.010 34.100 1499.5240 05:32:13.17M 2015-10-29T05:32:43.914Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.010 34.100 1499.5239 05:32:13.37M 2015-10-29T05:32:44.119Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.009 34.100 1499.5234 05:32:13.57M 2015-10-29T05:32:44.324Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.009 34.100 1499.5242 05:32:13.77M 2015-10-29T05:32:44.524Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.009 34.099 1499.5244 05:32:13.97M 2015-10-29T05:32:44.729Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.008 34.098 1499.5238 05:32:14.19M 2015-10-29T05:32:44.929Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.007 34.098 1499.5236 05:32:14.39M 2015-10-29T05:32:45.134Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5225 05:32:14.58M 2015-10-29T05:32:45.339Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.005 34.095 1499.5221 05:32:14.78M 2015-10-29T05:32:45.539Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5226 05:32:15.00M 2015-10-29T05:32:45.744Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.094 1499.5216 05:32:15.20M 2015-10-29T05:32:45.949Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.003 34.093 1499.5212 05:32:15.40M 2015-10-29T05:32:46.149Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.093 1499.5208 05:32:15.60M 2015-10-29T05:32:46.349Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.093 1499.5210 05:32:15.80M 2015-10-29T05:32:46.554Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.093 1499.5212 05:32:16.01M 2015-10-29T05:32:46.759Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5217 05:32:16.22M 2015-10-29T05:32:46.959Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.094 1499.5225 05:32:16.42M 2015-10-29T05:32:47.184Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.006 34.095 1499.5236 05:32:16.61M 2015-10-29T05:32:47.369Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.097 1499.5250 05:32:16.83M 2015-10-29T05:32:47.569Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.008 34.098 1499.5253 05:32:17.03M 2015-10-29T05:32:47.779Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.099 1499.5258 05:32:17.23M 2015-10-29T05:32:47.979Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.010 34.100 1499.5256 05:32:17.43M 2015-10-29T05:32:48.184Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.011 34.101 1499.5266 05:32:17.63M 2015-10-29T05:32:48.384Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.012 34.102 1499.5272 05:32:17.83M 2015-10-29T05:32:48.589Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.012 34.102 1499.5271 05:32:18.05M 2015-10-29T05:32:48.789Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.012 34.102 1499.5281 05:32:18.25M 2015-10-29T05:32:48.994Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.012 34.102 1499.5280 05:32:18.44M 2015-10-29T05:32:49.199Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5278 05:32:18.64M 2015-10-29T05:32:49.399Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.010 34.100 1499.5271 05:32:18.84M 2015-10-29T05:32:49.604Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.099 1499.5262 05:32:19.06M 2015-10-29T05:32:49.804Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.008 34.098 1499.5248 05:32:19.26M 2015-10-29T05:32:50.009Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.096 1499.5234 05:32:19.46M 2015-10-29T05:32:50.209Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.005 34.095 1499.5206 05:32:19.66M 2015-10-29T05:32:50.414Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.003 34.093 1499.5195 05:32:19.86M 2015-10-29T05:32:50.619Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.091 1499.5189 05:32:20.08M 2015-10-29T05:32:50.819Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5176 05:32:20.27M 2015-10-29T05:32:51.024Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.999 34.089 1499.5154 05:32:20.47M 2015-10-29T05:32:51.229Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.087 1499.5133 05:32:20.67M 2015-10-29T05:32:51.429Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5162 05:32:20.87M 2015-10-29T05:32:51.649Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5159 05:32:21.09M 2015-10-29T05:32:51.839Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.002 34.093 1499.5157 05:32:21.31M 2015-10-29T05:32:52.039Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.999 34.091 1499.5123 05:32:21.49M 2015-10-29T05:32:52.244Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.999 34.091 1499.5120 05:32:21.69M 2015-10-29T05:32:52.444Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.999 34.091 1499.5106 05:32:21.89M 2015-10-29T05:32:52.644Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.999 34.091 1499.5093 05:32:22.11M 2015-10-29T05:32:52.849Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.999 34.091 1499.5084 05:32:22.30M 2015-10-29T05:32:53.054Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.999 34.091 1499.5100 05:32:22.50M 2015-10-29T05:32:53.254Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.999 34.091 1499.5111 05:32:22.70M 2015-10-29T05:32:53.459Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.000 34.091 1499.5118 05:32:22.90M 2015-10-29T05:32:53.664Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.017 34.108 1499.5319 05:32:23.12M 2015-10-29T05:32:53.864Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.019 34.109 1499.5348 05:32:23.32M 2015-10-29T05:32:54.069Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.021 34.111 1499.5370 05:32:23.52M 2015-10-29T05:32:54.274Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.023 34.113 1499.5397 05:32:23.72M 2015-10-29T05:32:54.491Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.025 34.115 1499.5426 05:32:23.92M 2015-10-29T05:32:54.679Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.026 34.115 1499.5443 05:32:24.14M 2015-10-29T05:32:54.884Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.027 34.116 1499.5465 05:32:24.34M 2015-10-29T05:32:55.084Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.106 1499.5366 05:32:24.54M 2015-10-29T05:32:55.284Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.998 34.088 1499.5135 05:32:24.73M 2015-10-29T05:32:55.489Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.087 1499.5129 05:32:24.93M 2015-10-29T05:32:55.689Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.996 34.086 1499.5118 05:32:25.15M 2015-10-29T05:32:55.894Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.084 1499.5109 05:32:25.35M 2015-10-29T05:32:56.131Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.083 1499.5096 05:32:25.55M 2015-10-29T05:32:56.304Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5085 05:32:25.77M 2015-10-29T05:32:56.504Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.024 34.113 1499.5443 05:32:25.95M 2015-10-29T05:32:56.709Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.032 34.120 1499.5536 05:32:26.17M 2015-10-29T05:32:56.914Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.034 34.122 1499.5546 05:32:26.36M 2015-10-29T05:32:57.114Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.035 34.124 1499.5565 05:32:26.57M 2015-10-29T05:32:57.319Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.036 34.125 1499.5574 05:32:26.76M 2015-10-29T05:32:57.524Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.036 34.125 1499.5574 05:32:26.96M 2015-10-29T05:32:57.724Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.026 34.115 1499.5450 05:32:27.18M 2015-10-29T05:32:57.930Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.025 34.114 1499.5433 05:32:27.38M 2015-10-29T05:32:58.129Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5304 05:32:27.58M 2015-10-29T05:32:58.334Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.011 34.100 1499.5293 05:32:27.78M 2015-10-29T05:32:58.534Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.098 1499.5262 05:32:28.00M 2015-10-29T05:32:58.740Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5243 05:32:28.20M 2015-10-29T05:32:58.971Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.097 1499.5220 05:32:28.40M 2015-10-29T05:32:59.171Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.029 34.118 1499.5476 05:32:28.60M 2015-10-29T05:32:59.344Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.036 34.125 1499.5552 05:32:28.79M 2015-10-29T05:32:59.549Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.037 34.127 1499.5563 05:32:29.01M 2015-10-29T05:32:59.754Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.039 34.128 1499.5566 05:32:29.21M 2015-10-29T05:32:59.954Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.036 34.126 1499.5535 05:32:29.41M