2015-10-29T05:31:00.169Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.973 34.064 1499.4865 05:30:29.63M 2015-10-29T05:31:00.369Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.973 34.064 1499.4867 05:30:29.81M 2015-10-29T05:31:00.574Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.973 34.064 1499.4869 05:30:30.03M 2015-10-29T05:31:00.779Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.973 34.064 1499.4866 05:30:30.23M 2015-10-29T05:31:00.979Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.973 34.065 1499.4875 05:30:30.43M 2015-10-29T05:31:01.184Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.065 1499.4877 05:30:30.63M 2015-10-29T05:31:01.384Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.072 1499.4958 05:30:30.83M 2015-10-29T05:31:01.589Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.982 34.073 1499.4952 05:30:31.04M 2015-10-29T05:31:01.794Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.982 34.073 1499.4948 05:30:31.25M 2015-10-29T05:31:01.994Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.982 34.073 1499.4946 05:30:31.44M 2015-10-29T05:31:02.194Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.982 34.074 1499.4951 05:30:31.64M 2015-10-29T05:31:02.404Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.983 34.075 1499.4956 05:30:31.84M 2015-10-29T05:31:02.604Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.977 34.069 1499.4886 05:30:32.06M 2015-10-29T05:31:02.809Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.976 34.068 1499.4874 05:30:32.26M 2015-10-29T05:31:03.010Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.976 34.068 1499.4869 05:30:32.46M 2015-10-29T05:31:03.215Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.976 34.068 1499.4875 05:30:32.66M 2015-10-29T05:31:03.420Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.977 34.068 1499.4879 05:30:32.86M 2015-10-29T05:31:03.620Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.975 34.067 1499.4861 05:30:33.08M 2015-10-29T05:31:03.824Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.975 34.067 1499.4851 05:30:33.28M 2015-10-29T05:31:04.025Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.974 34.066 1499.4847 05:30:33.47M 2015-10-29T05:31:04.230Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.973 34.066 1499.4839 05:30:33.67M 2015-10-29T05:31:04.450Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.973 34.065 1499.4830 05:30:33.87M 2015-10-29T05:31:04.635Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.971 34.064 1499.4825 05:30:34.11M 2015-10-29T05:31:04.840Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.970 34.063 1499.4806 05:30:34.29M 2015-10-29T05:31:05.040Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.969 34.061 1499.4792 05:30:34.49M 2015-10-29T05:31:05.250Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.969 34.059 1499.4865 05:30:34.69M 2015-10-29T05:31:05.450Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.999 34.087 1499.5208 05:30:34.89M 2015-10-29T05:31:05.650Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.999 34.086 1499.5210 05:30:35.11M 2015-10-29T05:31:05.850Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5240 05:30:35.30M 2015-10-29T05:31:06.091Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.001 34.088 1499.5251 05:30:35.50M 2015-10-29T05:31:06.260Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.996 34.084 1499.5205 05:30:35.70M 2015-10-29T05:31:06.465Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.981 34.069 1499.5024 05:30:35.90M 2015-10-29T05:31:06.665Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.964 34.053 1499.4833 05:30:36.12M 2015-10-29T05:31:06.870Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.963 34.052 1499.4805 05:30:36.32M 2015-10-29T05:31:07.075Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.961 34.051 1499.4774 05:30:36.52M 2015-10-29T05:31:07.280Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.960 34.050 1499.4751 05:30:36.72M 2015-10-29T05:31:07.480Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.981 34.071 1499.4982 05:30:36.92M 2015-10-29T05:31:07.685Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.981 34.071 1499.4978 05:30:37.14M 2015-10-29T05:31:07.885Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.072 1499.4972 05:30:37.34M 2015-10-29T05:31:08.090Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4969 05:30:37.53M 2015-10-29T05:31:08.290Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.979 34.070 1499.4934 05:30:37.73M 2015-10-29T05:31:08.495Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.979 34.070 1499.4917 05:30:37.93M 2015-10-29T05:31:08.700Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.979 34.070 1499.4902 05:30:38.15M 2015-10-29T05:31:08.915Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.967 34.059 1499.4768 05:30:38.35M 2015-10-29T05:31:09.100Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.965 34.057 1499.4746 05:30:38.56M 2015-10-29T05:31:09.310Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.964 34.056 1499.4738 05:30:38.74M 2015-10-29T05:31:09.510Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.963 34.055 1499.4733 05:30:38.95M 2015-10-29T05:31:09.710Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.990 34.082 1499.5004 05:30:39.17M 2015-10-29T05:31:09.915Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.991 34.082 1499.5026 05:30:39.36M 2015-10-29T05:31:10.115Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.000 34.091 1499.5143 05:30:39.56M 2015-10-29T05:31:10.320Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.001 34.091 1499.5159 05:30:39.76M 2015-10-29T05:31:10.525Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.001 34.091 1499.5164 05:30:39.96M 2015-10-29T05:31:10.725Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.994 34.084 1499.5095 05:30:40.18M 2015-10-29T05:31:10.930Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.992 34.082 1499.5073 05:30:40.38M 2015-10-29T05:31:11.130Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.989 34.079 1499.5049 05:30:40.58M 2015-10-29T05:31:11.335Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.986 34.076 1499.5017 05:30:40.78M 2015-10-29T05:31:11.540Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.073 1499.4968 05:30:40.97M 2015-10-29T05:31:11.740Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.979 34.070 1499.4930 05:30:41.19M 2015-10-29T05:31:11.945Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.974 34.066 1499.4867 05:30:41.39M 2015-10-29T05:31:12.150Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.983 34.074 1499.4965 05:30:41.59M 2015-10-29T05:31:12.350Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.996 34.086 1499.5112 05:30:41.79M 2015-10-29T05:31:12.555Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.087 1499.5122 05:30:42.01M 2015-10-29T05:31:12.760Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5135 05:30:42.21M 2015-10-29T05:31:12.960Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.998 34.089 1499.5151 05:30:42.41M 2015-10-29T05:31:13.165Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.996 34.086 1499.5114 05:30:42.61M 2015-10-29T05:31:13.380Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.983 34.074 1499.4979 05:30:42.81M 2015-10-29T05:31:13.570Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.969 34.061 1499.4828 05:30:43.04M 2015-10-29T05:31:13.775Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.968 34.059 1499.4816 05:30:43.23M 2015-10-29T05:31:13.975Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.966 34.058 1499.4801 05:30:43.42M 2015-10-29T05:31:14.180Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.965 34.056 1499.4774 05:30:43.62M 2015-10-29T05:31:14.380Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.963 34.055 1499.4755 05:30:43.82M 2015-10-29T05:31:14.585Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.966 34.058 1499.4794 05:30:44.04M 2015-10-29T05:31:14.790Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.073 1499.4966 05:30:44.24M 2015-10-29T05:31:14.990Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.074 1499.4978 05:30:44.44M 2015-10-29T05:31:15.195Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.985 34.075 1499.4994 05:30:44.64M 2015-10-29T05:31:15.395Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.076 1499.5009 05:30:44.84M 2015-10-29T05:31:15.600Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.078 1499.5028 05:30:45.06M 2015-10-29T05:31:15.800Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5059 05:30:45.26M 2015-10-29T05:31:16.005Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5063 05:30:45.45M 2015-10-29T05:31:16.210Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.984 34.074 1499.4995 05:30:45.65M 2015-10-29T05:31:16.415Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.955 34.046 1499.4670 05:30:45.86M 2015-10-29T05:31:16.615Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.955 34.047 1499.4677 05:30:46.07M 2015-10-29T05:31:16.820Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.956 34.047 1499.4683 05:30:46.27M 2015-10-29T05:31:17.025Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.956 34.047 1499.4692 05:30:46.47M 2015-10-29T05:31:17.225Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.967 34.058 1499.4817 05:30:46.67M 2015-10-29T05:31:17.425Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.986 34.076 1499.5039 05:30:46.87M 2015-10-29T05:31:17.630Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.987 34.076 1499.5060 05:30:47.09M 2015-10-29T05:31:17.850Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.014 34.102 1499.5360 05:30:47.29M 2015-10-29T05:31:18.035Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.014 34.101 1499.5359 05:30:47.50M 2015-10-29T05:31:18.240Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.013 34.101 1499.5350 05:30:47.68M 2015-10-29T05:31:18.440Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.013 34.101 1499.5336 05:30:47.88M 2015-10-29T05:31:18.645Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.012 34.101 1499.5320 05:30:48.10M 2015-10-29T05:31:18.850Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.012 34.101 1499.5306 05:30:48.30M 2015-10-29T05:31:19.050Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.011 34.100 1499.5289 05:30:48.50M 2015-10-29T05:31:19.250Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.009 34.099 1499.5261 05:30:48.70M 2015-10-29T05:31:19.455Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.008 34.098 1499.5232 05:30:48.89M 2015-10-29T05:31:19.660Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.006 34.097 1499.5201 05:30:49.12M 2015-10-29T05:31:19.891Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.005 34.096 1499.5178 05:30:49.31M 2015-10-29T05:31:20.065Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.003 34.094 1499.5154 05:30:49.51M 2015-10-29T05:31:20.270Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.001 34.093 1499.5129 05:30:49.71M 2015-10-29T05:31:20.475Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.999 34.090 1499.5111 05:30:49.91M 2015-10-29T05:31:20.675Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.997 34.089 1499.5094 05:30:50.13M 2015-10-29T05:31:20.880Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.995 34.087 1499.5078 05:30:50.33M 2015-10-29T05:31:21.080Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.994 34.086 1499.5070 05:30:50.53M 2015-10-29T05:31:21.285Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.993 34.085 1499.5066 05:30:50.73M 2015-10-29T05:31:21.490Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.992 34.083 1499.5062 05:30:50.93M 2015-10-29T05:31:21.690Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.991 34.082 1499.5056 05:30:51.14M 2015-10-29T05:31:21.890Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5042 05:30:51.34M 2015-10-29T05:31:22.095Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.080 1499.5029 05:30:51.54M 2015-10-29T05:31:22.315Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.080 1499.5037 05:30:51.74M 2015-10-29T05:31:22.505Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.989 34.079 1499.5042 05:30:51.96M 2015-10-29T05:31:22.705Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5029 05:30:52.16M 2015-10-29T05:31:22.910Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.988 34.078 1499.5022 05:30:52.36M 2015-10-29T05:31:23.110Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.988 34.079 1499.5029 05:30:52.56M 2015-10-29T05:31:23.315Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.989 34.079 1499.5029 05:30:52.76M 2015-10-29T05:31:23.515Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5016 05:30:52.96M 2015-10-29T05:31:23.720Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5006 05:30:53.17M 2015-10-29T05:31:23.925Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.989 34.080 1499.5009 05:30:53.37M 2015-10-29T05:31:24.131Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.989 34.081 1499.5004 05:30:53.57M 2015-10-29T05:31:24.330Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.989 34.082 1499.4994 05:30:53.77M 2015-10-29T05:31:24.530Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.990 34.082 1499.4994 05:30:53.97M 2015-10-29T05:31:24.736Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.989 34.082 1499.4988 05:30:54.19M 2015-10-29T05:31:24.940Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.989 34.081 1499.4988 05:30:54.39M 2015-10-29T05:31:25.140Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.988 34.080 1499.4982 05:30:54.59M 2015-10-29T05:31:25.345Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.987 34.079 1499.4966 05:30:54.79M 2015-10-29T05:31:25.550Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.986 34.079 1499.4965 05:30:55.01M 2015-10-29T05:31:25.750Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.986 34.078 1499.4958 05:30:55.20M 2015-10-29T05:31:25.950Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.989 34.082 1499.4993 05:30:55.40M 2015-10-29T05:31:26.155Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.003 34.095 1499.5150 05:30:55.60M 2015-10-29T05:31:26.360Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.004 34.096 1499.5165 05:30:55.80M 2015-10-29T05:31:26.565Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.006 34.097 1499.5179 05:30:56.02M 2015-10-29T05:31:26.781Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.007 34.098 1499.5188 05:30:56.22M 2015-10-29T05:31:26.970Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.007 34.099 1499.5200 05:30:56.43M 2015-10-29T05:31:27.170Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.008 34.099 1499.5208 05:30:56.62M 2015-10-29T05:31:27.376Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.997 34.088 1499.5087 05:30:56.82M 2015-10-29T05:31:27.581Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.995 34.087 1499.5076 05:30:57.04M 2015-10-29T05:31:27.811Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.993 34.085 1499.5051 05:30:57.23M 2015-10-29T05:31:27.986Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.991 34.083 1499.5035 05:30:57.43M 2015-10-29T05:31:28.186Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.990 34.082 1499.5022 05:30:57.63M 2015-10-29T05:31:28.390Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.996 34.088 1499.5089 05:30:57.83M 2015-10-29T05:31:28.590Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.998 34.089 1499.5100 05:30:58.05M 2015-10-29T05:31:28.796Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.999 34.091 1499.5128 05:30:58.25M 2015-10-29T05:31:28.996Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.002 34.093 1499.5159 05:30:58.45M 2015-10-29T05:31:29.201Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.008 34.099 1499.5229 05:30:58.64M 2015-10-29T05:31:29.406Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.098 1499.5229 05:30:58.85M 2015-10-29T05:31:29.606Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.995 34.086 1499.5093 05:30:59.07M 2015-10-29T05:31:29.811Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.993 34.084 1499.5068 05:30:59.26M 2015-10-29T05:31:30.016Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.991 34.083 1499.5032 05:30:59.46M 2015-10-29T05:31:30.216Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.987 34.079 1499.4980 05:30:59.66M 2015-10-29T05:31:30.421Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.997 34.088 1499.5094 05:30:59.86M 2015-10-29T05:31:30.626Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.011 34.102 1499.5255 05:31:00.08M 2015-10-29T05:31:30.826Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.011 34.102 1499.5255 05:31:00.28M 2015-10-29T05:31:31.031Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.013 34.103 1499.5266 05:31:00.48M 2015-10-29T05:31:31.246Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.996 34.087 1499.5078 05:31:00.68M 2015-10-29T05:31:31.436Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.995 34.087 1499.5076 05:31:00.89M 2015-10-29T05:31:31.641Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.995 34.087 1499.5066 05:31:01.09M 2015-10-29T05:31:31.841Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.984 34.076 1499.4937 05:31:01.29M 2015-10-29T05:31:32.046Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.983 34.075 1499.4937 05:31:01.49M 2015-10-29T05:31:32.251Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.982 34.074 1499.4924 05:31:01.69M 2015-10-29T05:31:32.451Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.981 34.073 1499.4908 05:31:01.89M 2015-10-29T05:31:32.656Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.987 34.079 1499.4973 05:31:02.11M 2015-10-29T05:31:32.856Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.016 34.106 1499.5299 05:31:02.31M 2015-10-29T05:31:33.056Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.016 34.106 1499.5313 05:31:02.51M 2015-10-29T05:31:33.261Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.024 34.114 1499.5411 05:31:02.70M 2015-10-29T05:31:33.466Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.025 34.115 1499.5419 05:31:02.90M 2015-10-29T05:31:33.671Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.010 34.101 1499.5245 05:31:03.12M 2015-10-29T05:31:33.871Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.009 34.100 1499.5242 05:31:03.32M 2015-10-29T05:31:34.076Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.008 34.098 1499.5221 05:31:03.52M 2015-10-29T05:31:34.276Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.005 34.096 1499.5199 05:31:03.72M 2015-10-29T05:31:34.481Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.003 34.094 1499.5176 05:31:03.92M 2015-10-29T05:31:34.686Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.001 34.092 1499.5156 05:31:04.14M 2015-10-29T05:31:34.886Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.986 34.077 1499.4985 05:31:04.34M 2015-10-29T05:31:35.091Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4961 05:31:04.54M 2015-10-29T05:31:35.291Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.982 34.073 1499.4954 05:31:04.74M 2015-10-29T05:31:35.496Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.980 34.072 1499.4939 05:31:04.93M 2015-10-29T05:31:35.716Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.980 34.071 1499.4929 05:31:05.15M 2015-10-29T05:31:35.906Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.079 1499.5032 05:31:05.37M 2015-10-29T05:31:36.106Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5052 05:31:05.55M 2015-10-29T05:31:36.306Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.082 1499.5074 05:31:05.75M 2015-10-29T05:31:36.511Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.084 1499.5099 05:31:05.95M 2015-10-29T05:31:36.716Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5123 05:31:06.17M 2015-10-29T05:31:36.916Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5143 05:31:06.37M 2015-10-29T05:31:37.116Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.089 1499.5151 05:31:06.57M 2015-10-29T05:31:37.321Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.000 34.090 1499.5167 05:31:06.76M 2015-10-29T05:31:37.526Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.001 34.091 1499.5173 05:31:06.96M 2015-10-29T05:31:37.731Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.091 1499.5186 05:31:07.19M 2015-10-29T05:31:37.931Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.091 1499.5184 05:31:07.38M 2015-10-29T05:31:38.171Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.091 1499.5186 05:31:07.58M 2015-10-29T05:31:38.336Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.001 34.091 1499.5183 05:31:07.78M 2015-10-29T05:31:38.541Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.001 34.091 1499.5177 05:31:08.00M 2015-10-29T05:31:38.741Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5168 05:31:08.20M 2015-10-29T05:31:38.946Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5140 05:31:08.40M 2015-10-29T05:31:39.146Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5139 05:31:08.60M 2015-10-29T05:31:39.356Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.088 1499.5131 05:31:08.79M 2015-10-29T05:31:39.556Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.088 1499.5139 05:31:09.02M 2015-10-29T05:31:39.756Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.088 1499.5140 05:31:09.21M 2015-10-29T05:31:39.966Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.088 1499.5145 05:31:09.41M 2015-10-29T05:31:40.181Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.093 1499.5216 05:31:09.61M 2015-10-29T05:31:40.366Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5225 05:31:09.83M 2015-10-29T05:31:40.571Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.093 1499.5221 05:31:10.03M 2015-10-29T05:31:40.771Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.092 1499.5219 05:31:10.23M 2015-10-29T05:31:40.976Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.003 34.092 1499.5209 05:31:10.43M 2015-10-29T05:31:41.181Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.003 34.092 1499.5215 05:31:10.63M 2015-10-29T05:31:41.381Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.003 34.092 1499.5214 05:31:10.83M 2015-10-29T05:31:41.586Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.002 34.091 1499.5209 05:31:11.04M 2015-10-29T05:31:41.791Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.002 34.091 1499.5214 05:31:11.24M 2015-10-29T05:31:42.011Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.002 34.090 1499.5212 05:31:11.44M 2015-10-29T05:31:42.196Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.002 34.090 1499.5216 05:31:11.64M 2015-10-29T05:31:42.401Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.001 34.090 1499.5217 05:31:11.84M 2015-10-29T05:31:42.601Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.001 34.090 1499.5219 05:31:12.06M 2015-10-29T05:31:42.801Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.090 1499.5216 05:31:12.26M 2015-10-29T05:31:43.006Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.090 1499.5204 05:31:12.46M 2015-10-29T05:31:43.211Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.090 1499.5199 05:31:12.65M 2015-10-29T05:31:43.416Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.000 34.090 1499.5183 05:31:12.85M 2015-10-29T05:31:43.616Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.999 34.089 1499.5171 05:31:13.07M 2015-10-29T05:31:43.821Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.999 34.089 1499.5157 05:31:13.27M 2015-10-29T05:31:44.021Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.088 1499.5140 05:31:13.47M 2015-10-29T05:31:44.226Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5121 05:31:13.67M 2015-10-29T05:31:44.431Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.085 1499.5099 05:31:13.87M 2015-10-29T05:31:44.646Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.995 34.085 1499.5105 05:31:14.09M 2015-10-29T05:31:44.836Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.007 34.097 1499.5231 05:31:14.30M 2015-10-29T05:31:45.041Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.108 1499.5359 05:31:14.49M 2015-10-29T05:31:45.241Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.019 34.109 1499.5369 05:31:14.69M 2015-10-29T05:31:45.446Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.110 1499.5383 05:31:14.89M 2015-10-29T05:31:45.651Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.017 34.106 1499.5347 05:31:15.11M 2015-10-29T05:31:45.851Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.105 1499.5332 05:31:15.30M 2015-10-29T05:31:46.056Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.013 34.103 1499.5309 05:31:15.50M 2015-10-29T05:31:46.256Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.993 34.084 1499.5085 05:31:15.70M 2015-10-29T05:31:46.461Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.991 34.082 1499.5061 05:31:15.90M 2015-10-29T05:31:46.661Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5043 05:31:16.12M 2015-10-29T05:31:46.866Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.987 34.077 1499.5026 05:31:16.32M 2015-10-29T05:31:47.066Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.074 1499.5005 05:31:16.52M 2015-10-29T05:31:47.271Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.985 34.075 1499.5017 05:31:16.71M 2015-10-29T05:31:47.471Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.999 34.089 1499.5178 05:31:16.92M 2015-10-29T05:31:47.676Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.001 34.090 1499.5198 05:31:17.13M 2015-10-29T05:31:47.881Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.003 34.091 1499.5223 05:31:17.33M 2015-10-29T05:31:48.081Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.092 1499.5244 05:31:17.53M 2015-10-29T05:31:48.286Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5264 05:31:17.73M 2015-10-29T05:31:48.493Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.005 34.094 1499.5265 05:31:17.93M 2015-10-29T05:31:48.693Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5254 05:31:18.15M 2015-10-29T05:31:48.893Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.003 34.092 1499.5231 05:31:18.35M 2015-10-29T05:31:49.116Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.001 34.090 1499.5197 05:31:18.54M 2015-10-29T05:31:49.302Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.087 1499.5164 05:31:18.76M 2015-10-29T05:31:49.506Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.995 34.085 1499.5139 05:31:18.94M 2015-10-29T05:31:49.711Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.982 34.073 1499.4976 05:31:19.16M 2015-10-29T05:31:49.911Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.991 34.081 1499.5071 05:31:19.36M 2015-10-29T05:31:50.117Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.992 34.083 1499.5077 05:31:19.56M 2015-10-29T05:31:50.316Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.994 34.085 1499.5095 05:31:19.76M 2015-10-29T05:31:50.522Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.996 34.086 1499.5109 05:31:19.96M 2015-10-29T05:31:50.722Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.091 1499.5154 05:31:20.18M 2015-10-29T05:31:50.927Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.090 1499.5149 05:31:20.38M 2015-10-29T05:31:51.134Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.999 34.090 1499.5140 05:31:20.58M 2015-10-29T05:31:51.332Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.089 1499.5129 05:31:20.78M 2015-10-29T05:31:51.537Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.981 34.072 1499.4944 05:31:20.97M 2015-10-29T05:31:51.741Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.979 34.070 1499.4927 05:31:21.19M 2015-10-29T05:31:51.942Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.977 34.068 1499.4900 05:31:21.39M 2015-10-29T05:31:52.171Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.975 34.066 1499.4885 05:31:21.59M 2015-10-29T05:31:52.347Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.973 34.064 1499.4874 05:31:21.79M 2015-10-29T05:31:52.552Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.973 34.063 1499.4873 05:31:22.01M 2015-10-29T05:31:52.752Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.064 1499.4883 05:31:22.21M 2015-10-29T05:31:52.957Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.064 1499.4893 05:31:22.41M 2015-10-29T05:31:53.157Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.976 34.066 1499.4918 05:31:22.61M 2015-10-29T05:31:53.362Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.979 34.069 1499.4949 05:31:22.80M 2015-10-29T05:31:53.582Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.981 34.071 1499.4983 05:31:23.02M 2015-10-29T05:31:53.773Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.074 1499.5012 05:31:23.24M 2015-10-29T05:31:53.972Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.076 1499.5038 05:31:23.42M 2015-10-29T05:31:54.177Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.989 34.078 1499.5060 05:31:23.62M 2015-10-29T05:31:54.382Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.991 34.080 1499.5088 05:31:23.82M 2015-10-29T05:31:54.582Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.993 34.082 1499.5114 05:31:24.04M 2015-10-29T05:31:54.787Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.995 34.084 1499.5127 05:31:24.24M 2015-10-29T05:31:54.987Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5145 05:31:24.44M 2015-10-29T05:31:55.192Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.999 34.088 1499.5161 05:31:24.64M 2015-10-29T05:31:55.392Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.000 34.089 1499.5162 05:31:24.84M 2015-10-29T05:31:55.597Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.000 34.090 1499.5170 05:31:25.05M 2015-10-29T05:31:55.802Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.001 34.090 1499.5173 05:31:25.25M 2015-10-29T05:31:56.002Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.001 34.090 1499.5171 05:31:25.45M 2015-10-29T05:31:56.211Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.000 34.089 1499.5165 05:31:25.65M 2015-10-29T05:31:56.414Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.996 34.086 1499.5122 05:31:25.85M 2015-10-29T05:31:56.614Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.996 34.087 1499.5126 05:31:26.07M 2015-10-29T05:31:56.817Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5137 05:31:26.27M 2015-10-29T05:31:57.017Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5153 05:31:26.47M 2015-10-29T05:31:57.222Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.998 34.087 1499.5149 05:31:26.67M 2015-10-29T05:31:57.422Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5140 05:31:26.86M 2015-10-29T05:31:57.627Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.997 34.087 1499.5133 05:31:27.08M 2015-10-29T05:31:57.827Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.088 1499.5138 05:31:27.28M 2015-10-29T05:31:58.052Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.997 34.088 1499.5133 05:31:27.48M 2015-10-29T05:31:58.237Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5138 05:31:27.70M 2015-10-29T05:31:58.437Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5138 05:31:27.88M 2015-10-29T05:31:58.642Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5137 05:31:28.10M 2015-10-29T05:31:58.847Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.087 1499.5132 05:31:28.30M 2015-10-29T05:31:59.047Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.087 1499.5139 05:31:28.50M 2015-10-29T05:31:59.252Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.087 1499.5132 05:31:28.70M 2015-10-29T05:31:59.455Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5126 05:31:28.90M 2015-10-29T05:31:59.657Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5133 05:31:29.11M 2015-10-29T05:31:59.862Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5128 05:31:29.31M