2015-10-29T05:30:00.072Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.980 34.070 1499.4956 05:29:29.52M 2015-10-29T05:30:00.277Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.978 34.068 1499.4934 05:29:29.71M 2015-10-29T05:30:00.477Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.978 34.068 1499.4923 05:29:29.91M 2015-10-29T05:30:00.682Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.977 34.068 1499.4924 05:29:30.13M 2015-10-29T05:30:00.882Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.977 34.068 1499.4917 05:29:30.33M 2015-10-29T05:30:01.087Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.984 34.075 1499.4994 05:29:30.53M 2015-10-29T05:30:01.293Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.076 1499.5024 05:29:30.73M 2015-10-29T05:30:01.493Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5033 05:29:30.93M 2015-10-29T05:30:01.697Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.990 34.080 1499.5049 05:29:31.15M 2015-10-29T05:30:01.917Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.992 34.083 1499.5076 05:29:31.35M 2015-10-29T05:30:02.102Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.085 1499.5104 05:29:31.56M 2015-10-29T05:30:02.331Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.997 34.087 1499.5133 05:29:31.74M 2015-10-29T05:30:02.507Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.999 34.089 1499.5155 05:29:31.94M 2015-10-29T05:30:02.712Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.000 34.090 1499.5171 05:29:32.16M 2015-10-29T05:30:02.912Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.001 34.091 1499.5181 05:29:32.36M 2015-10-29T05:30:03.117Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.003 34.092 1499.5194 05:29:32.56M 2015-10-29T05:30:03.322Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.004 34.094 1499.5215 05:29:32.76M 2015-10-29T05:30:03.522Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.005 34.094 1499.5226 05:29:32.96M 2015-10-29T05:30:03.727Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5233 05:29:33.18M 2015-10-29T05:30:03.927Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.096 1499.5237 05:29:33.38M 2015-10-29T05:30:04.133Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.007 34.097 1499.5236 05:29:33.57M 2015-10-29T05:30:04.337Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.087 1499.5115 05:29:33.78M 2015-10-29T05:30:04.542Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.995 34.086 1499.5099 05:29:34.98M 2015-10-29T05:30:04.742Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.084 1499.5082 05:29:34.19M 2015-10-29T05:30:04.947Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.992 34.083 1499.5068 05:29:34.39M 2015-10-29T05:30:05.147Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.979 34.071 1499.4926 05:29:34.59M 2015-10-29T05:30:05.352Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.978 34.070 1499.4907 05:29:34.79M 2015-10-29T05:30:05.552Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.977 34.069 1499.4891 05:29:35.01M 2015-10-29T05:30:05.757Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.976 34.068 1499.4883 05:29:35.21M 2015-10-29T05:30:05.962Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.980 34.071 1499.4928 05:29:35.41M 2015-10-29T05:30:06.162Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.995 34.086 1499.5089 05:29:35.61M 2015-10-29T05:30:06.387Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.996 34.087 1499.5104 05:29:35.80M 2015-10-29T05:30:06.611Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.980 34.071 1499.4922 05:29:36.04M 2015-10-29T05:30:06.772Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.958 34.051 1499.4677 05:29:36.22M 2015-10-29T05:30:06.977Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.987 34.079 1499.4994 05:29:36.42M 2015-10-29T05:30:07.177Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.019 34.109 1499.5355 05:29:36.62M 2015-10-29T05:30:07.382Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.013 34.103 1499.5288 05:29:36.82M 2015-10-29T05:30:07.611Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.996 34.087 1499.5109 05:29:37.04M 2015-10-29T05:30:07.787Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.981 34.073 1499.4945 05:29:37.24M 2015-10-29T05:30:07.992Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.000 34.091 1499.5151 05:29:37.44M 2015-10-29T05:30:08.197Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.007 34.097 1499.5217 05:29:37.64M 2015-10-29T05:30:08.397Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.984 34.076 1499.4968 05:29:37.84M 2015-10-29T05:30:08.611Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.978 34.070 1499.4907 05:29:38.05M 2015-10-29T05:30:08.802Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.978 34.070 1499.4904 05:29:38.25M 2015-10-29T05:30:09.007Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.006 34.096 1499.5217 05:29:38.45M 2015-10-29T05:30:09.213Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.006 34.096 1499.5215 05:29:38.65M 2015-10-29T05:30:09.414Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.977 34.068 1499.4885 05:29:38.85M 2015-10-29T05:30:09.617Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.950 34.043 1499.4587 05:29:39.07M 2015-10-29T05:30:09.817Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.978 34.070 1499.4906 05:29:39.27M 2015-10-29T05:30:10.022Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.090 1499.5148 05:29:39.47M 2015-10-29T05:30:10.222Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.999 34.090 1499.5146 05:29:39.67M 2015-10-29T05:30:10.427Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.985 34.077 1499.4972 05:29:39.87M 2015-10-29T05:30:10.632Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.965 34.058 1499.4745 05:29:40.08M 2015-10-29T05:30:10.852Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.987 34.079 1499.4987 05:29:40.28M 2015-10-29T05:30:11.037Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.014 34.105 1499.5287 05:29:40.50M 2015-10-29T05:30:11.242Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.988 34.080 1499.5001 05:29:40.68M 2015-10-29T05:30:11.442Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.964 34.057 1499.4735 05:29:40.88M 2015-10-29T05:30:11.647Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.956 34.049 1499.4646 05:29:41.10M 2015-10-29T05:30:11.850Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.955 34.048 1499.4645 05:29:41.30M 2015-10-29T05:30:12.052Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.088 1499.5111 05:29:41.49M 2015-10-29T05:30:12.257Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.003 34.093 1499.5178 05:29:41.69M 2015-10-29T05:30:12.457Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5160 05:29:41.90M 2015-10-29T05:30:12.662Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.972 34.064 1499.4846 05:29:42.11M 2015-10-29T05:30:12.867Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.961 34.053 1499.4736 05:29:42.31M 2015-10-29T05:30:13.067Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.959 34.050 1499.4712 05:29:42.51M 2015-10-29T05:30:13.267Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5229 05:29:42.71M 2015-10-29T05:30:13.472Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5231 05:29:42.91M 2015-10-29T05:30:13.677Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.089 1499.5161 05:29:43.13M 2015-10-29T05:30:13.877Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.074 1499.4987 05:29:43.33M 2015-10-29T05:30:14.077Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.966 34.060 1499.4742 05:29:43.52M 2015-10-29T05:30:14.282Z|I-OCEAN7-304-XXXX| 29.18 12.977 39.966 34.059 1499.4733 05:29:43.72M 2015-10-29T05:30:14.487Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.965 34.059 1499.4714 05:29:43.92M 2015-10-29T05:30:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.973 34.067 1499.4807 05:29:44.14M 2015-10-29T05:30:14.893Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.991 34.085 1499.4995 05:29:44.34M 2015-10-29T05:30:15.097Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.989 34.081 1499.5009 05:29:44.54M 2015-10-29T05:30:15.317Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.956 34.049 1499.4644 05:29:44.74M 2015-10-29T05:30:15.502Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.956 34.049 1499.4664 05:29:44.96M 2015-10-29T05:30:15.707Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.965 34.056 1499.4774 05:29:45.16M 2015-10-29T05:30:15.912Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.094 1499.5238 05:29:45.36M 2015-10-29T05:30:16.112Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.012 34.101 1499.5325 05:29:45.56M 2015-10-29T05:30:16.318Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.085 1499.5145 05:29:45.76M 2015-10-29T05:30:16.517Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.967 34.057 1499.4816 05:29:45.96M 2015-10-29T05:30:16.722Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.957 34.048 1499.4711 05:29:46.17M 2015-10-29T05:30:16.927Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.956 34.047 1499.4696 05:29:46.37M 2015-10-29T05:30:17.128Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.979 34.069 1499.4949 05:29:46.57M 2015-10-29T05:30:17.327Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.001 34.090 1499.5200 05:29:46.77M 2015-10-29T05:30:17.533Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.001 34.090 1499.5203 05:29:46.97M 2015-10-29T05:30:17.738Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.996 34.085 1499.5144 05:29:47.19M 2015-10-29T05:30:17.938Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.985 34.075 1499.5020 05:29:47.39M 2015-10-29T05:30:18.143Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.971 34.062 1499.4847 05:29:47.59M 2015-10-29T05:30:18.371Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.970 34.061 1499.4828 05:29:47.78M 2015-10-29T05:30:18.548Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.991 34.081 1499.5057 05:29:48.01M 2015-10-29T05:30:18.747Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.999 34.089 1499.5144 05:29:48.20M 2015-10-29T05:30:18.953Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.090 1499.5155 05:29:48.40M 2015-10-29T05:30:19.158Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.091 1499.5165 05:29:48.60M 2015-10-29T05:30:19.363Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.086 1499.5105 05:29:48.80M 2015-10-29T05:30:19.563Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.958 34.050 1499.4683 05:29:49.02M 2015-10-29T05:30:19.783Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.958 34.050 1499.4688 05:29:49.22M 2015-10-29T05:30:19.968Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.963 34.054 1499.4740 05:29:49.43M 2015-10-29T05:30:20.173Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.992 34.082 1499.5071 05:29:49.62M 2015-10-29T05:30:20.378Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.998 34.088 1499.5134 05:29:49.81M 2015-10-29T05:30:20.583Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.089 1499.5142 05:29:50.03M 2015-10-29T05:30:20.783Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.993 34.084 1499.5073 05:29:50.23M 2015-10-29T05:30:20.988Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.992 34.083 1499.5054 05:29:50.43M 2015-10-29T05:30:21.188Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.990 34.081 1499.5046 05:29:50.63M 2015-10-29T05:30:21.393Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5204 05:29:50.83M 2015-10-29T05:30:21.593Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.025 34.114 1499.5436 05:29:51.05M 2015-10-29T05:30:21.798Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.025 34.114 1499.5438 05:29:51.25M 2015-10-29T05:30:22.003Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.019 34.109 1499.5366 05:29:51.44M 2015-10-29T05:30:22.211Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.987 34.078 1499.4989 05:29:51.65M 2015-10-29T05:30:22.408Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.986 34.078 1499.4978 05:29:51.84M 2015-10-29T05:30:22.608Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.986 34.078 1499.4974 05:29:52.06M 2015-10-29T05:30:22.814Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.011 34.102 1499.5245 05:29:52.26M 2015-10-29T05:30:23.014Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.011 34.103 1499.5244 05:29:52.46M 2015-10-29T05:30:23.218Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.012 34.103 1499.5240 05:29:52.66M 2015-10-29T05:30:23.423Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.989 34.082 1499.4985 05:29:52.86M 2015-10-29T05:30:23.623Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.967 34.061 1499.4734 05:29:53.08M 2015-10-29T05:30:23.828Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.967 34.061 1499.4729 05:29:53.28M 2015-10-29T05:30:24.033Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.967 34.061 1499.4746 05:29:53.48M 2015-10-29T05:30:24.253Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.990 34.082 1499.5002 05:29:53.68M 2015-10-29T05:30:24.451Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.015 34.106 1499.5280 05:29:53.89M 2015-10-29T05:30:24.643Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.015 34.106 1499.5286 05:29:54.09M 2015-10-29T05:30:24.838Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.006 34.098 1499.5199 05:29:54.29M 2015-10-29T05:30:25.048Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.991 34.083 1499.5039 05:29:54.49M 2015-10-29T05:30:25.248Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.990 34.082 1499.5017 05:29:54.69M 2015-10-29T05:30:25.453Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.976 34.068 1499.4857 05:29:54.89M 2015-10-29T05:30:25.653Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.993 34.085 1499.5054 05:29:55.11M 2015-10-29T05:30:25.891Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.999 34.091 1499.5114 05:29:55.31M 2015-10-29T05:30:26.058Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.015 34.106 1499.5297 05:29:55.51M 2015-10-29T05:30:26.290Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.017 34.107 1499.5317 05:29:55.70M 2015-10-29T05:30:26.468Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.020 34.110 1499.5348 05:29:55.91M 2015-10-29T05:30:26.673Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.007 34.097 1499.5194 05:29:56.12M 2015-10-29T05:30:26.873Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.992 34.084 1499.5044 05:29:56.32M 2015-10-29T05:30:27.078Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.991 34.083 1499.5034 05:29:56.52M 2015-10-29T05:30:27.278Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.990 34.082 1499.5029 05:29:56.72M 2015-10-29T05:30:27.483Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.989 34.080 1499.5017 05:29:56.92M 2015-10-29T05:30:27.683Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.987 34.078 1499.4993 05:29:57.14M 2015-10-29T05:30:27.888Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.985 34.077 1499.4973 05:29:57.34M 2015-10-29T05:30:28.088Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.984 34.076 1499.4962 05:29:57.54M 2015-10-29T05:30:28.293Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.983 34.075 1499.4951 05:29:57.73M 2015-10-29T05:30:28.498Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.983 34.075 1499.4952 05:29:57.93M 2015-10-29T05:30:28.718Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.983 34.075 1499.4950 05:29:58.15M 2015-10-29T05:30:28.903Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.983 34.074 1499.4958 05:29:58.37M 2015-10-29T05:30:29.108Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5040 05:29:58.55M 2015-10-29T05:30:29.308Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.992 34.082 1499.5065 05:29:58.75M 2015-10-29T05:30:29.513Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.993 34.084 1499.5077 05:29:58.95M 2015-10-29T05:30:29.713Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.084 1499.5089 05:29:59.17M 2015-10-29T05:30:29.918Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.990 34.081 1499.5048 05:29:59.36M 2015-10-29T05:30:30.118Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.080 1499.5039 05:29:59.57M 2015-10-29T05:30:30.323Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.080 1499.5032 05:29:59.76M 2015-10-29T05:30:30.530Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.989 34.081 1499.5026 05:29:59.96M 2015-10-29T05:30:30.728Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.990 34.081 1499.5032 05:30:00.18M 2015-10-29T05:30:30.928Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.991 34.082 1499.5049 05:30:00.38M 2015-10-29T05:30:31.138Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.991 34.082 1499.5051 05:30:00.58M 2015-10-29T05:30:31.343Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.991 34.082 1499.5048 05:30:00.78M 2015-10-29T05:30:31.543Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.992 34.083 1499.5051 05:30:01.00M 2015-10-29T05:30:31.743Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.992 34.083 1499.5052 05:30:01.20M 2015-10-29T05:30:31.948Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.993 34.084 1499.5066 05:30:01.40M 2015-10-29T05:30:32.153Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.993 34.084 1499.5076 05:30:01.59M 2015-10-29T05:30:32.353Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.994 34.085 1499.5083 05:30:01.79M 2015-10-29T05:30:32.558Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.990 34.081 1499.5037 05:30:02.01M 2015-10-29T05:30:32.758Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.081 1499.5031 05:30:02.21M 2015-10-29T05:30:32.963Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.080 1499.5024 05:30:02.41M 2015-10-29T05:30:33.183Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.989 34.080 1499.5021 05:30:02.61M 2015-10-29T05:30:33.368Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.989 34.080 1499.5033 05:30:02.82M 2015-10-29T05:30:33.573Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.988 34.079 1499.5023 05:30:03.03M 2015-10-29T05:30:33.778Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.989 34.080 1499.5026 05:30:03.23M 2015-10-29T05:30:33.973Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5039 05:30:03.43M 2015-10-29T05:30:34.183Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5048 05:30:03.62M 2015-10-29T05:30:34.383Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5046 05:30:03.82M 2015-10-29T05:30:34.588Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5050 05:30:04.04M 2015-10-29T05:30:34.788Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5049 05:30:04.24M 2015-10-29T05:30:34.993Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.988 34.079 1499.5035 05:30:04.44M 2015-10-29T05:30:35.198Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.989 34.079 1499.5044 05:30:04.64M 2015-10-29T05:30:35.411Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.995 34.085 1499.5117 05:30:04.84M 2015-10-29T05:30:35.603Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.085 1499.5128 05:30:05.05M 2015-10-29T05:30:35.808Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.084 1499.5112 05:30:05.26M 2015-10-29T05:30:36.008Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.084 1499.5094 05:30:05.46M 2015-10-29T05:30:36.214Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5089 05:30:05.66M 2015-10-29T05:30:36.418Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.992 34.083 1499.5077 05:30:05.85M 2015-10-29T05:30:36.618Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.992 34.082 1499.5065 05:30:06.07M 2015-10-29T05:30:36.818Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.992 34.082 1499.5062 05:30:06.27M 2015-10-29T05:30:37.023Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.992 34.081 1499.5085 05:30:06.47M 2015-10-29T05:30:37.228Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.991 34.081 1499.5089 05:30:06.67M 2015-10-29T05:30:37.428Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.991 34.081 1499.5095 05:30:06.87M 2015-10-29T05:30:37.649Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.991 34.081 1499.5103 05:30:07.08M 2015-10-29T05:30:37.838Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.992 34.081 1499.5107 05:30:07.30M 2015-10-29T05:30:38.039Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.992 34.081 1499.5120 05:30:07.49M 2015-10-29T05:30:38.238Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.993 34.081 1499.5127 05:30:07.68M 2015-10-29T05:30:38.443Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.993 34.082 1499.5137 05:30:07.88M 2015-10-29T05:30:38.648Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.994 34.082 1499.5142 05:30:08.10M 2015-10-29T05:30:38.853Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.994 34.083 1499.5143 05:30:08.30M 2015-10-29T05:30:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.994 34.083 1499.5140 05:30:08.50M 2015-10-29T05:30:39.258Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.994 34.082 1499.5140 05:30:08.70M 2015-10-29T05:30:39.458Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.993 34.081 1499.5125 05:30:08.90M 2015-10-29T05:30:39.663Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.991 34.079 1499.5103 05:30:09.12M 2015-10-29T05:30:39.863Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5040 05:30:09.31M 2015-10-29T05:30:40.068Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.075 1499.5029 05:30:09.51M 2015-10-29T05:30:40.268Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.993 34.082 1499.5104 05:30:09.71M 2015-10-29T05:30:40.474Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.994 34.083 1499.5120 05:30:09.91M 2015-10-29T05:30:40.678Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.995 34.084 1499.5126 05:30:10.13M 2015-10-29T05:30:40.883Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.081 1499.5076 05:30:10.33M 2015-10-29T05:30:41.091Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.990 34.080 1499.5045 05:30:10.53M 2015-10-29T05:30:41.288Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.079 1499.5033 05:30:10.73M 2015-10-29T05:30:41.488Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.980 34.072 1499.4938 05:30:10.93M 2015-10-29T05:30:41.694Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.980 34.071 1499.4928 05:30:11.15M 2015-10-29T05:30:41.898Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.979 34.071 1499.4911 05:30:11.35M 2015-10-29T05:30:42.119Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.069 1499.4904 05:30:11.55M 2015-10-29T05:30:42.303Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.068 1499.4875 05:30:11.76M 2015-10-29T05:30:42.509Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.974 34.066 1499.4856 05:30:11.94M 2015-10-29T05:30:42.709Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.973 34.066 1499.4846 05:30:12.16M 2015-10-29T05:30:42.914Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.959 34.052 1499.4686 05:30:12.36M 2015-10-29T05:30:43.114Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.958 34.051 1499.4672 05:30:12.56M 2015-10-29T05:30:43.319Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.957 34.051 1499.4666 05:30:12.76M 2015-10-29T05:30:43.519Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.987 34.078 1499.4996 05:30:12.96M 2015-10-29T05:30:43.724Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.987 34.079 1499.4996 05:30:13.18M 2015-10-29T05:30:43.929Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.987 34.078 1499.5004 05:30:13.37M 2015-10-29T05:30:44.134Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.996 34.087 1499.5120 05:30:13.58M 2015-10-29T05:30:44.334Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.088 1499.5142 05:30:13.77M 2015-10-29T05:30:44.534Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.981 34.074 1499.4906 05:30:13.97M 2015-10-29T05:30:44.739Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.973 34.067 1499.4822 05:30:14.19M 2015-10-29T05:30:44.944Z|I-OCEAN7-304-XXXX| 29.19 12.977 39.972 34.066 1499.4812 05:30:14.39M 2015-10-29T05:30:45.144Z|I-OCEAN7-304-XXXX| 29.17 12.977 39.971 34.065 1499.4803 05:30:14.59M 2015-10-29T05:30:45.349Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.970 34.063 1499.4800 05:30:14.79M 2015-10-29T05:30:45.554Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.969 34.063 1499.4783 05:30:15.01M 2015-10-29T05:30:45.759Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.976 34.069 1499.4850 05:30:15.21M 2015-10-29T05:30:45.959Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.990 34.082 1499.5006 05:30:15.41M 2015-10-29T05:30:46.164Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.990 34.083 1499.5020 05:30:15.61M 2015-10-29T05:30:46.365Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5027 05:30:15.80M 2015-10-29T05:30:46.584Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.981 34.073 1499.4927 05:30:16.02M 2015-10-29T05:30:46.769Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.979 34.071 1499.4916 05:30:16.24M 2015-10-29T05:30:46.974Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.961 34.054 1499.4719 05:30:16.42M 2015-10-29T05:30:47.179Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.960 34.052 1499.4713 05:30:16.62M 2015-10-29T05:30:47.379Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.972 34.063 1499.4851 05:30:16.82M 2015-10-29T05:30:47.579Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.980 34.070 1499.4944 05:30:17.04M 2015-10-29T05:30:47.784Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.981 34.072 1499.4965 05:30:17.23M 2015-10-29T05:30:47.989Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.983 34.073 1499.4976 05:30:17.43M 2015-10-29T05:30:48.194Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.074 1499.4979 05:30:17.63M 2015-10-29T05:30:48.394Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.981 34.072 1499.4932 05:30:17.83M 2015-10-29T05:30:48.599Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.980 34.071 1499.4917 05:30:18.05M 2015-10-29T05:30:48.799Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.962 34.055 1499.4714 05:30:18.25M 2015-10-29T05:30:48.999Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.961 34.053 1499.4692 05:30:18.45M 2015-10-29T05:30:49.209Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.959 34.051 1499.4669 05:30:18.65M 2015-10-29T05:30:49.409Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.980 34.072 1499.4910 05:30:18.85M 2015-10-29T05:30:49.609Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.001 34.092 1499.5148 05:30:19.07M 2015-10-29T05:30:49.814Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5154 05:30:19.26M 2015-10-29T05:30:50.051Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5148 05:30:19.46M 2015-10-29T05:30:50.224Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.992 34.084 1499.5038 05:30:19.66M 2015-10-29T05:30:50.424Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5021 05:30:19.86M 2015-10-29T05:30:50.629Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.972 34.066 1499.4814 05:30:20.08M 2015-10-29T05:30:50.851Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.971 34.064 1499.4786 05:30:20.28M 2015-10-29T05:30:51.049Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.969 34.062 1499.4783 05:30:20.48M 2015-10-29T05:30:51.234Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.968 34.061 1499.4775 05:30:20.70M 2015-10-29T05:30:51.439Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.967 34.060 1499.4777 05:30:20.88M 2015-10-29T05:30:51.639Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.967 34.060 1499.4784 05:30:21.10M 2015-10-29T05:30:51.844Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.967 34.059 1499.4780 05:30:21.29M 2015-10-29T05:30:52.049Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.967 34.059 1499.4773 05:30:21.49M 2015-10-29T05:30:52.254Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.967 34.059 1499.4777 05:30:21.69M 2015-10-29T05:30:52.454Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.961 34.054 1499.4714 05:30:21.89M 2015-10-29T05:30:52.659Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.961 34.054 1499.4701 05:30:22.11M 2015-10-29T05:30:52.859Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.959 34.053 1499.4689 05:30:22.31M 2015-10-29T05:30:53.064Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.958 34.051 1499.4673 05:30:22.51M 2015-10-29T05:30:53.269Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.955 34.048 1499.4652 05:30:22.71M 2015-10-29T05:30:53.469Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.954 34.046 1499.4637 05:30:22.91M 2015-10-29T05:30:53.674Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.958 34.050 1499.4700 05:30:23.12M 2015-10-29T05:30:53.879Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.973 34.064 1499.4863 05:30:23.33M 2015-10-29T05:30:54.079Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.988 34.078 1499.5037 05:30:23.53M 2015-10-29T05:30:54.284Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5050 05:30:23.72M 2015-10-29T05:30:54.491Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.991 34.082 1499.5062 05:30:23.92M 2015-10-29T05:30:54.684Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.992 34.083 1499.5071 05:30:24.14M 2015-10-29T05:30:54.889Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.993 34.084 1499.5070 05:30:24.34M 2015-10-29T05:30:55.089Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.994 34.085 1499.5071 05:30:24.54M 2015-10-29T05:30:55.299Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.993 34.085 1499.5057 05:30:24.74M 2015-10-29T05:30:55.514Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.993 34.085 1499.5050 05:30:24.94M 2015-10-29T05:30:55.731Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.992 34.083 1499.5028 05:30:25.17M 2015-10-29T05:30:55.904Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.990 34.081 1499.5004 05:30:25.36M 2015-10-29T05:30:56.109Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.988 34.080 1499.4980 05:30:25.55M 2015-10-29T05:30:56.309Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.986 34.078 1499.4951 05:30:25.75M 2015-10-29T05:30:56.514Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.984 34.077 1499.4928 05:30:25.95M 2015-10-29T05:30:56.719Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.983 34.076 1499.4902 05:30:26.17M 2015-10-29T05:30:56.924Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.982 34.075 1499.4882 05:30:26.37M 2015-10-29T05:30:57.124Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.981 34.074 1499.4857 05:30:26.57M 2015-10-29T05:30:57.329Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.978 34.072 1499.4838 05:30:26.77M 2015-10-29T05:30:57.529Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.976 34.070 1499.4821 05:30:26.97M 2015-10-29T05:30:57.734Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.975 34.068 1499.4811 05:30:27.19M 2015-10-29T05:30:57.939Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.973 34.067 1499.4802 05:30:27.38M 2015-10-29T05:30:58.139Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.972 34.065 1499.4797 05:30:27.58M 2015-10-29T05:30:58.344Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.973 34.066 1499.4830 05:30:27.78M 2015-10-29T05:30:58.544Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.974 34.066 1499.4840 05:30:28.00M 2015-10-29T05:30:58.749Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.974 34.066 1499.4845 05:30:28.20M 2015-10-29T05:30:58.949Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.973 34.066 1499.4847 05:30:28.40M 2015-10-29T05:30:59.154Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.973 34.066 1499.4849 05:30:28.60M 2015-10-29T05:30:59.359Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.973 34.065 1499.4845 05:30:28.80M 2015-10-29T05:30:59.559Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.972 34.064 1499.4844 05:30:29.02M 2015-10-29T05:30:59.764Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.972 34.065 1499.4852 05:30:29.21M 2015-10-29T05:30:59.984Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.972 34.064 1499.4849 05:30:29.41M