2015-10-29T05:29:00.179Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.983 34.076 1499.4906 05:28:29.62M 2015-10-29T05:29:00.379Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.981 34.075 1499.4879 05:28:29.82M 2015-10-29T05:29:00.610Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.979 34.072 1499.4854 05:28:30.03M 2015-10-29T05:29:00.789Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.977 34.071 1499.4836 05:28:30.23M 2015-10-29T05:29:00.989Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.986 34.079 1499.4937 05:28:30.44M 2015-10-29T05:29:01.194Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.988 34.081 1499.4957 05:28:30.63M 2015-10-29T05:29:01.399Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.990 34.082 1499.4987 05:28:30.83M 2015-10-29T05:29:01.599Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.991 34.084 1499.5017 05:28:31.05M 2015-10-29T05:29:01.804Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.993 34.085 1499.5048 05:28:31.25M 2015-10-29T05:29:02.004Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.995 34.087 1499.5073 05:28:31.45M 2015-10-29T05:29:02.209Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.997 34.088 1499.5099 05:28:31.65M 2015-10-29T05:29:02.424Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.998 34.089 1499.5126 05:28:31.85M 2015-10-29T05:29:02.614Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.089 1499.5127 05:28:32.07M 2015-10-29T05:29:02.819Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.089 1499.5137 05:28:32.26M 2015-10-29T05:29:03.024Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.991 34.082 1499.5061 05:28:32.46M 2015-10-29T05:29:03.224Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.990 34.082 1499.5018 05:28:32.66M 2015-10-29T05:29:03.429Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.989 34.081 1499.5009 05:28:32.86M 2015-10-29T05:29:03.629Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.986 34.078 1499.4991 05:28:33.08M 2015-10-29T05:29:03.849Z|I-OCEAN7-304-XXXX| 29.25 12.978 39.985 34.077 1499.4987 05:28:33.28M 2015-10-29T05:29:04.034Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.984 34.076 1499.4958 05:28:33.50M 2015-10-29T05:29:04.240Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.974 34.067 1499.4841 05:28:33.68M 2015-10-29T05:29:04.444Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.972 34.066 1499.4812 05:28:33.88M 2015-10-29T05:29:04.644Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.971 34.065 1499.4786 05:28:34.10M 2015-10-29T05:29:04.849Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.971 34.065 1499.4780 05:28:34.29M 2015-10-29T05:29:05.049Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.970 34.064 1499.4775 05:28:34.49M 2015-10-29T05:29:05.254Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.969 34.063 1499.4772 05:28:34.69M 2015-10-29T05:29:05.459Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.969 34.062 1499.4760 05:28:34.89M 2015-10-29T05:29:05.659Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.968 34.062 1499.4755 05:28:35.11M 2015-10-29T05:29:05.864Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.969 34.062 1499.4764 05:28:35.31M 2015-10-29T05:29:06.080Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.970 34.063 1499.4774 05:28:35.51M 2015-10-29T05:29:06.269Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.970 34.064 1499.4779 05:28:35.71M 2015-10-29T05:29:06.474Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.982 34.075 1499.4907 05:28:35.91M 2015-10-29T05:29:06.674Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.996 34.089 1499.5055 05:28:36.13M 2015-10-29T05:29:06.879Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.997 34.089 1499.5059 05:28:36.32M 2015-10-29T05:29:07.084Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.998 34.090 1499.5073 05:28:36.52M 2015-10-29T05:29:07.285Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.999 34.091 1499.5095 05:28:36.72M 2015-10-29T05:29:07.485Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.999 34.091 1499.5115 05:28:36.92M 2015-10-29T05:29:07.689Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.000 34.092 1499.5129 05:28:37.14M 2015-10-29T05:29:07.890Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.001 34.092 1499.5140 05:28:37.34M 2015-10-29T05:29:08.096Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5153 05:28:37.53M 2015-10-29T05:29:08.315Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.091 1499.5150 05:28:37.74M 2015-10-29T05:29:08.505Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.000 34.090 1499.5142 05:28:37.95M 2015-10-29T05:29:08.710Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.999 34.089 1499.5128 05:28:38.16M 2015-10-29T05:29:08.910Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.998 34.089 1499.5129 05:28:38.36M 2015-10-29T05:29:09.116Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.088 1499.5131 05:28:38.55M 2015-10-29T05:29:09.320Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.996 34.086 1499.5125 05:28:38.75M 2015-10-29T05:29:09.520Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.995 34.085 1499.5107 05:28:38.95M 2015-10-29T05:29:09.720Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.994 34.083 1499.5100 05:28:39.17M 2015-10-29T05:29:09.925Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.992 34.082 1499.5092 05:28:39.37M 2015-10-29T05:29:10.125Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.990 34.080 1499.5077 05:28:39.57M 2015-10-29T05:29:10.330Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.988 34.078 1499.5059 05:28:39.77M 2015-10-29T05:29:10.535Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.986 34.075 1499.5029 05:28:39.97M 2015-10-29T05:29:10.735Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.073 1499.5004 05:28:40.18M 2015-10-29T05:29:10.940Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.982 34.072 1499.4983 05:28:40.38M 2015-10-29T05:29:11.145Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.068 1499.4917 05:28:40.58M 2015-10-29T05:29:11.345Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.975 34.066 1499.4883 05:28:40.78M 2015-10-29T05:29:11.550Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.974 34.066 1499.4867 05:28:41.00M 2015-10-29T05:29:11.750Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.974 34.065 1499.4855 05:28:41.20M 2015-10-29T05:29:11.955Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.973 34.065 1499.4844 05:28:41.40M 2015-10-29T05:29:12.155Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.981 34.073 1499.4932 05:28:41.60M 2015-10-29T05:29:12.360Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.983 34.075 1499.4949 05:28:41.80M 2015-10-29T05:29:12.565Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.985 34.076 1499.4963 05:28:42.01M 2015-10-29T05:29:12.785Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.987 34.079 1499.4979 05:28:42.21M 2015-10-29T05:29:12.970Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.989 34.081 1499.5001 05:28:42.43M 2015-10-29T05:29:13.170Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.991 34.083 1499.5027 05:28:42.61M 2015-10-29T05:29:13.384Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.994 34.086 1499.5054 05:28:42.81M 2015-10-29T05:29:13.580Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.996 34.088 1499.5072 05:28:43.03M 2015-10-29T05:29:13.780Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.997 34.088 1499.5087 05:28:43.23M 2015-10-29T05:29:13.985Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.997 34.089 1499.5094 05:28:43.43M 2015-10-29T05:29:14.210Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.998 34.089 1499.5099 05:28:43.63M 2015-10-29T05:29:14.410Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.998 34.089 1499.5105 05:28:43.83M 2015-10-29T05:29:14.595Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.998 34.089 1499.5116 05:28:44.05M 2015-10-29T05:29:14.795Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.089 1499.5126 05:28:44.24M 2015-10-29T05:29:15.000Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.088 1499.5133 05:28:44.44M 2015-10-29T05:29:15.200Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.087 1499.5127 05:28:44.64M 2015-10-29T05:29:15.405Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.086 1499.5117 05:28:44.84M 2015-10-29T05:29:15.610Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.995 34.085 1499.5098 05:28:45.06M 2015-10-29T05:29:15.815Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.994 34.084 1499.5085 05:28:45.26M 2015-10-29T05:29:16.010Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.992 34.083 1499.5076 05:28:45.46M 2015-10-29T05:29:16.220Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.990 34.081 1499.5055 05:28:45.65M 2015-10-29T05:29:16.420Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.988 34.079 1499.5022 05:28:45.86M 2015-10-29T05:29:16.625Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.986 34.077 1499.4989 05:28:46.08M 2015-10-29T05:29:16.847Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.984 34.075 1499.4969 05:28:46.27M 2015-10-29T05:29:17.030Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.983 34.074 1499.4960 05:28:46.47M 2015-10-29T05:29:17.250Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.982 34.073 1499.4962 05:28:46.67M 2015-10-29T05:29:17.435Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.072 1499.4965 05:28:46.89M 2015-10-29T05:29:17.640Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.981 34.072 1499.4954 05:28:47.09M 2015-10-29T05:29:17.840Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.980 34.071 1499.4926 05:28:47.29M 2015-10-29T05:29:18.045Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.980 34.071 1499.4919 05:28:47.49M 2015-10-29T05:29:18.250Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.980 34.071 1499.4915 05:28:47.69M 2015-10-29T05:29:18.450Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.979 34.071 1499.4905 05:28:47.89M 2015-10-29T05:29:18.681Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.984 34.076 1499.4963 05:28:48.10M 2015-10-29T05:29:18.855Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.984 34.075 1499.4972 05:28:48.31M 2015-10-29T05:29:19.060Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.984 34.075 1499.4974 05:28:48.50M 2015-10-29T05:29:19.265Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.993 34.084 1499.5081 05:28:48.70M 2015-10-29T05:29:19.465Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.994 34.085 1499.5099 05:28:48.90M 2015-10-29T05:29:19.670Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.085 1499.5105 05:28:49.12M 2015-10-29T05:29:19.870Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.995 34.085 1499.5115 05:28:49.32M 2015-10-29T05:29:20.075Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.996 34.087 1499.5123 05:28:49.52M 2015-10-29T05:29:20.280Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.997 34.088 1499.5122 05:28:49.72M 2015-10-29T05:29:20.481Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.999 34.089 1499.5145 05:28:49.92M 2015-10-29T05:29:20.685Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5161 05:28:50.13M 2015-10-29T05:29:20.890Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.089 1499.5167 05:28:50.33M 2015-10-29T05:29:21.090Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.999 34.088 1499.5157 05:28:50.53M 2015-10-29T05:29:21.296Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.087 1499.5160 05:28:50.73M 2015-10-29T05:29:21.495Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.072 1499.4984 05:28:50.93M 2015-10-29T05:29:21.716Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.980 34.070 1499.4960 05:28:51.15M 2015-10-29T05:29:21.905Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.977 34.067 1499.4922 05:28:51.37M 2015-10-29T05:29:22.105Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.065 1499.4902 05:28:51.55M 2015-10-29T05:29:22.310Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.972 34.062 1499.4877 05:28:51.75M 2015-10-29T05:29:22.515Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.970 34.061 1499.4863 05:28:51.95M 2015-10-29T05:29:22.715Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.970 34.060 1499.4852 05:28:52.17M 2015-10-29T05:29:22.915Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.969 34.060 1499.4839 05:28:52.36M 2015-10-29T05:29:23.120Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.970 34.061 1499.4845 05:28:52.56M 2015-10-29T05:29:23.331Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.970 34.061 1499.4851 05:28:52.76M 2015-10-29T05:29:23.525Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.971 34.062 1499.4857 05:28:52.96M 2015-10-29T05:29:23.725Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.064 1499.4879 05:28:53.18M 2015-10-29T05:29:23.935Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.975 34.065 1499.4900 05:28:53.38M 2015-10-29T05:29:24.135Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.977 34.067 1499.4912 05:28:53.58M 2015-10-29T05:29:24.340Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4940 05:28:53.77M 2015-10-29T05:29:24.540Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.982 34.073 1499.4962 05:28:54.00M 2015-10-29T05:29:24.745Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.984 34.075 1499.4983 05:28:54.19M 2015-10-29T05:29:24.945Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.987 34.078 1499.5009 05:28:54.39M 2015-10-29T05:29:25.150Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.989 34.080 1499.5017 05:28:54.59M 2015-10-29T05:29:25.355Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.990 34.082 1499.5037 05:28:54.79M 2015-10-29T05:29:25.560Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.991 34.083 1499.5039 05:28:55.01M 2015-10-29T05:29:25.760Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.992 34.083 1499.5040 05:28:55.21M 2015-10-29T05:29:25.965Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.992 34.083 1499.5049 05:28:55.41M 2015-10-29T05:29:26.185Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.978 34.070 1499.4901 05:28:55.61M 2015-10-29T05:29:26.370Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.976 34.068 1499.4878 05:28:55.82M 2015-10-29T05:29:26.570Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.974 34.066 1499.4861 05:28:56.02M 2015-10-29T05:29:26.775Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.972 34.064 1499.4841 05:28:56.22M 2015-10-29T05:29:26.980Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.971 34.063 1499.4827 05:28:56.42M 2015-10-29T05:29:27.185Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.970 34.062 1499.4818 05:28:56.62M 2015-10-29T05:29:27.385Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.969 34.061 1499.4810 05:28:56.82M 2015-10-29T05:29:27.590Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.969 34.060 1499.4810 05:28:57.04M 2015-10-29T05:29:27.790Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.970 34.061 1499.4829 05:28:57.24M 2015-10-29T05:29:27.995Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.971 34.062 1499.4847 05:28:57.44M 2015-10-29T05:29:28.195Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.972 34.063 1499.4878 05:28:57.64M 2015-10-29T05:29:28.401Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4896 05:28:57.84M 2015-10-29T05:29:28.600Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4918 05:28:58.05M 2015-10-29T05:29:28.805Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.067 1499.4938 05:28:58.25M 2015-10-29T05:29:29.010Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.979 34.068 1499.4956 05:28:58.45M 2015-10-29T05:29:29.210Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.981 34.070 1499.4972 05:28:58.65M 2015-10-29T05:29:29.416Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.983 34.072 1499.4996 05:28:58.85M 2015-10-29T05:29:29.650Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.984 34.074 1499.5007 05:28:59.07M 2015-10-29T05:29:29.820Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.986 34.076 1499.5022 05:28:59.27M 2015-10-29T05:29:30.020Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.987 34.077 1499.5026 05:28:59.47M 2015-10-29T05:29:30.225Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.988 34.078 1499.5035 05:28:59.66M 2015-10-29T05:29:30.431Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.989 34.079 1499.5044 05:28:59.86M 2015-10-29T05:29:30.650Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.989 34.079 1499.5038 05:29:00.09M 2015-10-29T05:29:30.836Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.988 34.079 1499.5031 05:29:00.30M 2015-10-29T05:29:31.040Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.988 34.078 1499.5022 05:29:00.48M 2015-10-29T05:29:31.241Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.987 34.078 1499.5005 05:29:00.68M 2015-10-29T05:29:31.445Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.986 34.078 1499.4989 05:29:00.88M 2015-10-29T05:29:31.646Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.985 34.077 1499.4982 05:29:01.10M 2015-10-29T05:29:31.851Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.984 34.076 1499.4973 05:29:01.30M 2015-10-29T05:29:32.056Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.972 34.064 1499.4827 05:29:01.50M 2015-10-29T05:29:32.256Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.971 34.063 1499.4828 05:29:01.70M 2015-10-29T05:29:32.461Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.970 34.062 1499.4813 05:29:01.90M 2015-10-29T05:29:32.661Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.969 34.061 1499.4817 05:29:02.11M 2015-10-29T05:29:32.861Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.968 34.060 1499.4810 05:29:02.31M 2015-10-29T05:29:33.066Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.968 34.059 1499.4805 05:29:02.51M 2015-10-29T05:29:33.271Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.967 34.059 1499.4806 05:29:02.71M 2015-10-29T05:29:33.476Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.967 34.058 1499.4806 05:29:02.91M 2015-10-29T05:29:33.681Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.968 34.059 1499.4819 05:29:03.13M 2015-10-29T05:29:33.886Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.969 34.060 1499.4840 05:29:03.33M 2015-10-29T05:29:34.081Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.971 34.062 1499.4860 05:29:03.53M 2015-10-29T05:29:34.286Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.972 34.063 1499.4875 05:29:03.72M 2015-10-29T05:29:34.491Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.974 34.065 1499.4897 05:29:03.93M 2015-10-29T05:29:34.691Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.976 34.067 1499.4904 05:29:04.14M 2015-10-29T05:29:34.901Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.977 34.068 1499.4908 05:29:04.34M 2015-10-29T05:29:35.116Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.993 34.084 1499.5072 05:29:04.54M 2015-10-29T05:29:35.301Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.085 1499.5078 05:29:04.76M 2015-10-29T05:29:35.506Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.992 34.083 1499.5046 05:29:04.94M 2015-10-29T05:29:35.711Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.991 34.083 1499.5033 05:29:05.16M 2015-10-29T05:29:35.911Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.991 34.083 1499.5022 05:29:05.36M 2015-10-29T05:29:36.116Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.990 34.083 1499.5006 05:29:05.56M 2015-10-29T05:29:36.321Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.989 34.082 1499.4999 05:29:05.76M 2015-10-29T05:29:36.521Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.988 34.081 1499.4974 05:29:05.96M 2015-10-29T05:29:36.726Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.987 34.080 1499.4960 05:29:06.17M 2015-10-29T05:29:36.926Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.986 34.079 1499.4938 05:29:06.37M 2015-10-29T05:29:37.131Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.985 34.078 1499.4923 05:29:06.57M 2015-10-29T05:29:37.331Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.984 34.078 1499.4907 05:29:06.77M 2015-10-29T05:29:37.536Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.983 34.077 1499.4895 05:29:06.97M 2015-10-29T05:29:37.741Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.982 34.076 1499.4891 05:29:07.19M 2015-10-29T05:29:37.941Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.981 34.074 1499.4877 05:29:07.39M 2015-10-29T05:29:38.146Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.979 34.073 1499.4861 05:29:07.58M 2015-10-29T05:29:38.346Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.978 34.071 1499.4849 05:29:07.78M 2015-10-29T05:29:38.546Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.976 34.070 1499.4827 05:29:08.00M 2015-10-29T05:29:38.751Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.974 34.068 1499.4810 05:29:08.20M 2015-10-29T05:29:38.956Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.970 34.064 1499.4775 05:29:08.40M 2015-10-29T05:29:39.161Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.971 34.065 1499.4786 05:29:08.60M 2015-10-29T05:29:39.361Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.972 34.065 1499.4799 05:29:08.80M 2015-10-29T05:29:39.586Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.973 34.066 1499.4800 05:29:09.02M 2015-10-29T05:29:39.771Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.973 34.067 1499.4807 05:29:09.24M 2015-10-29T05:29:39.976Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.974 34.068 1499.4818 05:29:09.42M 2015-10-29T05:29:40.182Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.976 34.069 1499.4838 05:29:09.62M 2015-10-29T05:29:40.376Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.978 34.071 1499.4860 05:29:09.81M 2015-10-29T05:29:40.581Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.979 34.072 1499.4869 05:29:10.03M 2015-10-29T05:29:40.786Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.979 34.073 1499.4875 05:29:10.23M 2015-10-29T05:29:40.986Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.980 34.073 1499.4882 05:29:10.43M 2015-10-29T05:29:41.191Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.981 34.074 1499.4893 05:29:10.63M 2015-10-29T05:29:41.391Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.982 34.075 1499.4908 05:29:10.83M 2015-10-29T05:29:41.596Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.984 34.077 1499.4929 05:29:11.05M 2015-10-29T05:29:41.801Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.986 34.078 1499.4960 05:29:11.25M 2015-10-29T05:29:42.001Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.995 34.086 1499.5067 05:29:11.45M 2015-10-29T05:29:42.206Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5015 05:29:11.65M 2015-10-29T05:29:42.406Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.989 34.081 1499.5015 05:29:11.84M 2015-10-29T05:29:42.611Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.989 34.080 1499.5017 05:29:12.06M 2015-10-29T05:29:42.816Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.988 34.079 1499.5011 05:29:12.26M 2015-10-29T05:29:43.050Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.987 34.078 1499.5004 05:29:12.46M 2015-10-29T05:29:43.221Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.077 1499.4996 05:29:12.66M 2015-10-29T05:29:43.426Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.985 34.076 1499.4984 05:29:12.86M 2015-10-29T05:29:43.626Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.984 34.075 1499.4972 05:29:13.08M 2015-10-29T05:29:43.831Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.983 34.074 1499.4956 05:29:13.28M 2015-10-29T05:29:44.051Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.982 34.073 1499.4954 05:29:13.48M 2015-10-29T05:29:44.236Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.981 34.072 1499.4945 05:29:13.69M 2015-10-29T05:29:44.441Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.980 34.071 1499.4930 05:29:13.88M 2015-10-29T05:29:44.641Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.978 34.070 1499.4916 05:29:14.09M 2015-10-29T05:29:44.841Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.977 34.069 1499.4906 05:29:14.29M 2015-10-29T05:29:45.046Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.976 34.068 1499.4880 05:29:14.49M 2015-10-29T05:29:45.251Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.975 34.067 1499.4866 05:29:14.69M 2015-10-29T05:29:45.451Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.974 34.066 1499.4845 05:29:14.89M 2015-10-29T05:29:45.656Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.972 34.064 1499.4821 05:29:15.11M 2015-10-29T05:29:45.861Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.971 34.063 1499.4810 05:29:15.31M 2015-10-29T05:29:46.061Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.974 34.066 1499.4850 05:29:15.51M 2015-10-29T05:29:46.291Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.975 34.067 1499.4866 05:29:15.70M 2015-10-29T05:29:46.471Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.976 34.069 1499.4871 05:29:15.91M 2015-10-29T05:29:46.676Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.978 34.070 1499.4882 05:29:16.12M 2015-10-29T05:29:46.876Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.980 34.072 1499.4910 05:29:16.32M 2015-10-29T05:29:47.076Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.982 34.073 1499.4934 05:29:16.52M 2015-10-29T05:29:47.281Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.984 34.075 1499.4965 05:29:16.72M 2015-10-29T05:29:47.486Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.986 34.077 1499.4988 05:29:16.92M 2015-10-29T05:29:47.686Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.987 34.078 1499.4995 05:29:17.14M 2015-10-29T05:29:47.886Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.987 34.078 1499.4995 05:29:17.34M 2015-10-29T05:29:48.096Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.988 34.079 1499.5012 05:29:17.53M 2015-10-29T05:29:48.296Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.989 34.080 1499.5032 05:29:17.74M 2015-10-29T05:29:48.516Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.081 1499.5043 05:29:17.93M 2015-10-29T05:29:48.701Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.987 34.077 1499.5006 05:29:18.17M 2015-10-29T05:29:48.906Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.985 34.076 1499.4989 05:29:18.35M 2015-10-29T05:29:49.106Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.983 34.074 1499.4968 05:29:18.55M 2015-10-29T05:29:49.311Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.982 34.073 1499.4946 05:29:18.75M 2015-10-29T05:29:49.516Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.980 34.072 1499.4937 05:29:18.95M 2015-10-29T05:29:49.716Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.978 34.070 1499.4916 05:29:19.17M 2015-10-29T05:29:49.921Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.976 34.068 1499.4894 05:29:19.37M 2015-10-29T05:29:50.126Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.974 34.066 1499.4873 05:29:19.57M 2015-10-29T05:29:50.326Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.974 34.065 1499.4858 05:29:19.77M 2015-10-29T05:29:50.526Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.973 34.064 1499.4862 05:29:19.96M 2015-10-29T05:29:50.732Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4860 05:29:20.18M 2015-10-29T05:29:50.936Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4862 05:29:20.38M 2015-10-29T05:29:51.141Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4865 05:29:20.58M 2015-10-29T05:29:51.341Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4872 05:29:20.78M 2015-10-29T05:29:51.546Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.972 34.063 1499.4863 05:29:21.00M 2015-10-29T05:29:51.751Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.972 34.063 1499.4866 05:29:21.20M 2015-10-29T05:29:51.952Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.973 34.063 1499.4888 05:29:21.40M 2015-10-29T05:29:52.156Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.974 34.064 1499.4916 05:29:21.60M 2015-10-29T05:29:52.356Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.976 34.065 1499.4932 05:29:21.80M 2015-10-29T05:29:52.561Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.978 34.067 1499.4961 05:29:22.01M 2015-10-29T05:29:52.761Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.979 34.068 1499.4973 05:29:22.21M 2015-10-29T05:29:52.982Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.980 34.069 1499.4984 05:29:22.41M 2015-10-29T05:29:53.173Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.4994 05:29:22.63M 2015-10-29T05:29:53.372Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.981 34.071 1499.4996 05:29:22.81M 2015-10-29T05:29:53.577Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.982 34.072 1499.4999 05:29:23.03M 2015-10-29T05:29:53.777Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.983 34.073 1499.4995 05:29:23.23M 2015-10-29T05:29:53.981Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.982 34.072 1499.4988 05:29:23.43M 2015-10-29T05:29:54.187Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.981 34.071 1499.4971 05:29:23.63M 2015-10-29T05:29:54.387Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.980 34.070 1499.4952 05:29:23.82M 2015-10-29T05:29:54.591Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.979 34.070 1499.4930 05:29:24.04M 2015-10-29T05:29:54.796Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.977 34.069 1499.4910 05:29:24.24M 2015-10-29T05:29:54.996Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.975 34.067 1499.4885 05:29:24.44M 2015-10-29T05:29:55.201Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.974 34.065 1499.4858 05:29:24.64M 2015-10-29T05:29:55.402Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.972 34.064 1499.4830 05:29:24.84M 2015-10-29T05:29:55.607Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.970 34.062 1499.4811 05:29:25.06M 2015-10-29T05:29:55.807Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.969 34.061 1499.4786 05:29:25.26M 2015-10-29T05:29:56.013Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.968 34.061 1499.4780 05:29:25.46M 2015-10-29T05:29:56.213Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.969 34.061 1499.4783 05:29:25.65M 2015-10-29T05:29:56.417Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.968 34.061 1499.4779 05:29:25.85M 2015-10-29T05:29:56.622Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.968 34.061 1499.4780 05:29:26.07M 2015-10-29T05:29:56.827Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.969 34.062 1499.4796 05:29:26.27M 2015-10-29T05:29:57.027Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.970 34.063 1499.4795 05:29:26.47M 2015-10-29T05:29:57.227Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.971 34.062 1499.4863 05:29:26.67M 2015-10-29T05:29:57.491Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.973 34.064 1499.4886 05:29:26.87M 2015-10-29T05:29:57.632Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4910 05:29:27.11M 2015-10-29T05:29:57.837Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.977 34.067 1499.4928 05:29:27.29M 2015-10-29T05:29:58.042Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.979 34.068 1499.4962 05:29:27.49M 2015-10-29T05:29:58.247Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.980 34.069 1499.4985 05:29:27.69M 2015-10-29T05:29:58.447Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.982 34.071 1499.5011 05:29:27.89M 2015-10-29T05:29:58.652Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.984 34.072 1499.5044 05:29:28.10M 2015-10-29T05:29:58.857Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.985 34.073 1499.5059 05:29:28.30M 2015-10-29T05:29:59.057Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.984 34.072 1499.5039 05:29:28.50M 2015-10-29T05:29:59.291Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.983 34.072 1499.5033 05:29:28.70M 2015-10-29T05:29:59.462Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.983 34.072 1499.5017 05:29:28.90M 2015-10-29T05:29:59.667Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.982 34.071 1499.4996 05:29:29.12M 2015-10-29T05:29:59.872Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.981 34.071 1499.4973 05:29:29.32M