2015-10-29T05:28:00.082Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.085 1499.5101 05:27:29.52M 2015-10-29T05:28:00.282Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.993 34.084 1499.5071 05:27:29.72M 2015-10-29T05:28:00.487Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5039 05:27:29.92M 2015-10-29T05:28:00.693Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.989 34.080 1499.5026 05:27:30.14M 2015-10-29T05:28:00.897Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.987 34.079 1499.5012 05:27:30.34M 2015-10-29T05:28:01.097Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.985 34.077 1499.4987 05:27:30.54M 2015-10-29T05:28:01.317Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.984 34.076 1499.4972 05:27:30.74M 2015-10-29T05:28:01.502Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.983 34.075 1499.4949 05:27:30.95M 2015-10-29T05:28:01.707Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.981 34.073 1499.4916 05:27:31.15M 2015-10-29T05:28:01.907Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.979 34.072 1499.4895 05:27:31.35M 2015-10-29T05:28:02.112Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.978 34.071 1499.4880 05:27:31.55M 2015-10-29T05:28:02.317Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.977 34.069 1499.4866 05:27:31.75M 2015-10-29T05:28:02.517Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.975 34.068 1499.4851 05:27:31.95M 2015-10-29T05:28:02.717Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.067 1499.4846 05:27:32.17M 2015-10-29T05:28:02.927Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.067 1499.4841 05:27:32.36M 2015-10-29T05:28:03.127Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.067 1499.4843 05:27:32.57M 2015-10-29T05:28:03.332Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.975 34.068 1499.4860 05:27:32.76M 2015-10-29T05:28:03.532Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.977 34.069 1499.4882 05:27:32.96M 2015-10-29T05:28:03.737Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.978 34.070 1499.4895 05:27:33.18M 2015-10-29T05:28:03.937Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.980 34.072 1499.4913 05:27:33.38M 2015-10-29T05:28:04.142Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.983 34.074 1499.4937 05:27:33.58M 2015-10-29T05:28:04.347Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.985 34.076 1499.4965 05:27:33.78M 2015-10-29T05:28:04.547Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.998 34.089 1499.5128 05:27:34.00M 2015-10-29T05:28:04.752Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.999 34.089 1499.5148 05:27:34.20M 2015-10-29T05:28:04.952Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.006 34.095 1499.5223 05:27:34.39M 2015-10-29T05:28:05.170Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.006 34.096 1499.5227 05:27:34.59M 2015-10-29T05:28:05.357Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.001 34.091 1499.5172 05:27:34.79M 2015-10-29T05:28:05.562Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.001 34.091 1499.5151 05:27:35.01M 2015-10-29T05:28:05.782Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.991 34.082 1499.5045 05:27:35.21M 2015-10-29T05:28:05.972Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.991 34.082 1499.5040 05:27:35.43M 2015-10-29T05:28:06.172Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.991 34.082 1499.5035 05:27:35.61M 2015-10-29T05:28:06.372Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.983 34.074 1499.4949 05:27:35.81M 2015-10-29T05:28:06.577Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.982 34.074 1499.4940 05:27:36.03M 2015-10-29T05:28:06.782Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.981 34.072 1499.4926 05:27:36.23M 2015-10-29T05:28:06.982Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.979 34.071 1499.4910 05:27:36.43M 2015-10-29T05:28:07.192Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.977 34.068 1499.4885 05:27:36.62M 2015-10-29T05:28:07.392Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.972 34.064 1499.4841 05:27:36.83M 2015-10-29T05:28:07.597Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.971 34.064 1499.4821 05:27:37.04M 2015-10-29T05:28:07.802Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.977 34.069 1499.4868 05:27:37.24M 2015-10-29T05:28:08.002Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.987 34.079 1499.4980 05:27:37.44M 2015-10-29T05:28:08.202Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.987 34.080 1499.4979 05:27:37.64M 2015-10-29T05:28:08.407Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.987 34.080 1499.4980 05:27:37.84M 2015-10-29T05:28:08.607Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.086 1499.5059 05:27:38.06M 2015-10-29T05:28:08.813Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.994 34.086 1499.5065 05:27:38.26M 2015-10-29T05:28:09.013Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.995 34.086 1499.5079 05:27:38.46M 2015-10-29T05:28:09.247Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.995 34.086 1499.5083 05:27:38.65M 2015-10-29T05:28:09.422Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.995 34.087 1499.5079 05:27:38.85M 2015-10-29T05:28:09.627Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.996 34.088 1499.5077 05:27:39.07M 2015-10-29T05:28:09.827Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.996 34.088 1499.5088 05:27:39.27M 2015-10-29T05:28:10.032Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.988 34.080 1499.4989 05:27:39.47M 2015-10-29T05:28:10.252Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.987 34.079 1499.4980 05:27:39.67M 2015-10-29T05:28:10.450Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.976 34.069 1499.4857 05:27:39.89M 2015-10-29T05:28:10.642Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.975 34.068 1499.4852 05:27:40.09M 2015-10-29T05:28:10.842Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.974 34.067 1499.4845 05:27:40.29M 2015-10-29T05:28:11.042Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.067 1499.4839 05:27:40.48M 2015-10-29T05:28:11.247Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.066 1499.4838 05:27:40.68M 2015-10-29T05:28:11.452Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.973 34.066 1499.4830 05:27:40.88M 2015-10-29T05:28:11.652Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.972 34.065 1499.4814 05:27:41.10M 2015-10-29T05:28:11.857Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.977 34.069 1499.4862 05:27:41.30M 2015-10-29T05:28:12.062Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.068 1499.4845 05:27:41.50M 2015-10-29T05:28:12.262Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.068 1499.4838 05:27:41.70M 2015-10-29T05:28:12.467Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.067 1499.4833 05:27:41.90M 2015-10-29T05:28:12.672Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.982 34.074 1499.4923 05:27:42.12M 2015-10-29T05:28:12.872Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.984 34.076 1499.4944 05:27:42.32M 2015-10-29T05:28:13.077Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.986 34.078 1499.4965 05:27:42.52M 2015-10-29T05:28:13.277Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.989 34.081 1499.4995 05:27:42.72M 2015-10-29T05:28:13.482Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.991 34.082 1499.5017 05:27:42.91M 2015-10-29T05:28:13.687Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.993 34.084 1499.5045 05:27:43.13M 2015-10-29T05:28:13.887Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.994 34.086 1499.5071 05:27:43.33M 2015-10-29T05:28:14.093Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.995 34.087 1499.5082 05:27:43.53M 2015-10-29T05:28:14.297Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.996 34.087 1499.5083 05:27:43.73M 2015-10-29T05:28:14.497Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.990 34.082 1499.5020 05:27:43.93M 2015-10-29T05:28:14.717Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.067 1499.4843 05:27:44.15M 2015-10-29T05:28:14.902Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.974 34.066 1499.4835 05:27:44.36M 2015-10-29T05:28:15.107Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.973 34.066 1499.4835 05:27:44.54M 2015-10-29T05:28:15.312Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.973 34.066 1499.4834 05:27:44.74M 2015-10-29T05:28:15.512Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.973 34.065 1499.4833 05:27:44.94M 2015-10-29T05:28:15.717Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.972 34.064 1499.4834 05:27:45.16M 2015-10-29T05:28:15.917Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.972 34.063 1499.4828 05:27:45.36M 2015-10-29T05:28:16.117Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.971 34.063 1499.4830 05:27:45.56M 2015-10-29T05:28:16.322Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.973 34.064 1499.4841 05:27:45.76M 2015-10-29T05:28:16.527Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.975 34.067 1499.4875 05:27:45.96M 2015-10-29T05:28:16.727Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.981 34.072 1499.4941 05:27:46.18M 2015-10-29T05:28:16.933Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.981 34.073 1499.4943 05:27:46.38M 2015-10-29T05:28:17.137Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5043 05:27:46.58M 2015-10-29T05:28:17.338Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5054 05:27:46.77M 2015-10-29T05:28:17.542Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5057 05:27:46.97M 2015-10-29T05:28:17.747Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.991 34.084 1499.4994 05:27:47.19M 2015-10-29T05:28:17.948Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.992 34.085 1499.4999 05:27:47.39M 2015-10-29T05:28:18.152Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.993 34.086 1499.5009 05:27:47.59M 2015-10-29T05:28:18.352Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.993 34.087 1499.5009 05:27:47.79M 2015-10-29T05:28:18.557Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.991 34.084 1499.4984 05:27:48.01M 2015-10-29T05:28:18.762Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.990 34.083 1499.4978 05:27:48.21M 2015-10-29T05:28:18.962Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.989 34.082 1499.4968 05:27:48.41M 2015-10-29T05:28:19.182Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.989 34.082 1499.4965 05:27:48.60M 2015-10-29T05:28:19.373Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.988 34.080 1499.4967 05:27:48.82M 2015-10-29T05:28:19.573Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.985 34.078 1499.4949 05:27:49.02M 2015-10-29T05:28:19.777Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.983 34.076 1499.4937 05:27:49.22M 2015-10-29T05:28:19.977Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.970 34.062 1499.4784 05:27:49.42M 2015-10-29T05:28:20.183Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.968 34.061 1499.4778 05:27:49.62M 2015-10-29T05:28:20.382Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.967 34.060 1499.4778 05:27:49.82M 2015-10-29T05:28:20.588Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.966 34.058 1499.4774 05:27:50.04M 2015-10-29T05:28:20.792Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.965 34.057 1499.4766 05:27:50.24M 2015-10-29T05:28:20.992Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.971 34.062 1499.4845 05:27:50.44M 2015-10-29T05:28:21.197Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.972 34.063 1499.4861 05:27:50.63M 2015-10-29T05:28:21.397Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.973 34.064 1499.4871 05:27:50.83M 2015-10-29T05:28:21.602Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.974 34.065 1499.4884 05:27:51.05M 2015-10-29T05:28:21.807Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.986 34.076 1499.5015 05:27:51.25M 2015-10-29T05:28:22.007Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.077 1499.5034 05:27:51.45M 2015-10-29T05:28:22.214Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.989 34.079 1499.5044 05:27:51.65M 2015-10-29T05:28:22.414Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.081 1499.5059 05:27:51.85M 2015-10-29T05:28:22.618Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.082 1499.5071 05:27:52.07M 2015-10-29T05:28:22.823Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.993 34.084 1499.5092 05:27:52.27M 2015-10-29T05:28:23.028Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.086 1499.5115 05:27:52.47M 2015-10-29T05:28:23.228Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.087 1499.5122 05:27:52.67M 2015-10-29T05:28:23.428Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.088 1499.5118 05:27:52.86M 2015-10-29T05:28:23.648Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.088 1499.5120 05:27:53.08M 2015-10-29T05:28:23.838Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5117 05:27:53.29M 2015-10-29T05:28:24.043Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5115 05:27:53.48M 2015-10-29T05:28:24.243Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.996 34.087 1499.5116 05:27:53.68M 2015-10-29T05:28:24.443Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.086 1499.5110 05:27:53.88M 2015-10-29T05:28:24.648Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.086 1499.5095 05:27:54.10M 2015-10-29T05:28:24.853Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.994 34.085 1499.5083 05:27:54.30M 2015-10-29T05:28:25.053Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.993 34.084 1499.5062 05:27:54.50M 2015-10-29T05:28:25.258Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.991 34.083 1499.5044 05:27:54.69M 2015-10-29T05:28:25.463Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.989 34.080 1499.5012 05:27:54.89M 2015-10-29T05:28:25.663Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.987 34.079 1499.4993 05:27:55.11M 2015-10-29T05:28:25.868Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.985 34.076 1499.4973 05:27:55.31M 2015-10-29T05:28:26.068Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.982 34.073 1499.4943 05:27:55.51M 2015-10-29T05:28:26.273Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.980 34.071 1499.4932 05:27:55.71M 2015-10-29T05:28:26.486Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.979 34.070 1499.4924 05:27:55.91M 2015-10-29T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.979 34.069 1499.4924 05:27:56.13M 2015-10-29T05:28:26.883Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.978 34.069 1499.4923 05:27:56.32M 2015-10-29T05:28:27.088Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.978 34.069 1499.4911 05:27:56.52M 2015-10-29T05:28:27.288Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.979 34.070 1499.4913 05:27:56.72M 2015-10-29T05:28:27.493Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.979 34.071 1499.4921 05:27:56.92M 2015-10-29T05:28:27.693Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.980 34.071 1499.4924 05:27:57.14M 2015-10-29T05:28:27.911Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.982 34.073 1499.4937 05:27:57.34M 2015-10-29T05:28:28.118Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.983 34.075 1499.4948 05:27:57.54M 2015-10-29T05:28:28.303Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.985 34.076 1499.4967 05:27:57.76M 2015-10-29T05:28:28.508Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.987 34.078 1499.4991 05:27:57.94M 2015-10-29T05:28:28.708Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.989 34.080 1499.5009 05:27:58.16M 2015-10-29T05:28:28.913Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.991 34.082 1499.5024 05:27:58.36M 2015-10-29T05:28:29.118Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.993 34.084 1499.5050 05:27:58.56M 2015-10-29T05:28:29.318Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.994 34.086 1499.5062 05:27:58.75M 2015-10-29T05:28:29.523Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.995 34.087 1499.5065 05:27:58.95M 2015-10-29T05:28:29.723Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.996 34.088 1499.5061 05:27:59.17M 2015-10-29T05:28:29.928Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.996 34.088 1499.5057 05:27:59.37M 2015-10-29T05:28:30.133Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.996 34.088 1499.5059 05:27:59.57M 2015-10-29T05:28:30.333Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.995 34.087 1499.5056 05:27:59.77M 2015-10-29T05:28:30.538Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.993 34.086 1499.5037 05:27:59.97M 2015-10-29T05:28:30.738Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.992 34.085 1499.5018 05:28:00.19M 2015-10-29T05:28:30.943Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.990 34.083 1499.4998 05:28:00.39M 2015-10-29T05:28:31.143Z|I-OCEAN7-304-XXXX| 29.18 12.977 39.988 34.081 1499.4989 05:28:00.59M 2015-10-29T05:28:31.348Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.986 34.078 1499.4971 05:28:00.78M 2015-10-29T05:28:31.553Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.983 34.076 1499.4940 05:28:01.00M 2015-10-29T05:28:31.753Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.980 34.073 1499.4908 05:28:01.20M 2015-10-29T05:28:31.958Z|I-OCEAN7-304-XXXX| 29.19 12.977 39.978 34.071 1499.4880 05:28:01.40M 2015-10-29T05:28:32.163Z|I-OCEAN7-304-XXXX| 29.19 12.977 39.969 34.063 1499.4783 05:28:01.60M 2015-10-29T05:28:32.363Z|I-OCEAN7-304-XXXX| 29.18 12.977 39.969 34.062 1499.4778 05:28:01.80M 2015-10-29T05:28:32.583Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.979 34.072 1499.4893 05:28:02.02M 2015-10-29T05:28:32.773Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.980 34.072 1499.4905 05:28:02.23M 2015-10-29T05:28:32.973Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.991 34.083 1499.5034 05:28:02.42M 2015-10-29T05:28:33.173Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.992 34.084 1499.5029 05:28:02.62M 2015-10-29T05:28:33.378Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.992 34.084 1499.5034 05:28:02.81M 2015-10-29T05:28:33.583Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.992 34.083 1499.5039 05:28:03.03M 2015-10-29T05:28:33.788Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.995 34.086 1499.5081 05:28:03.23M 2015-10-29T05:28:33.988Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.995 34.086 1499.5087 05:28:03.43M 2015-10-29T05:28:34.193Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.995 34.086 1499.5093 05:28:03.63M 2015-10-29T05:28:34.393Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.995 34.086 1499.5103 05:28:03.83M 2015-10-29T05:28:34.598Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.995 34.085 1499.5104 05:28:04.05M 2015-10-29T05:28:34.798Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.995 34.086 1499.5103 05:28:04.25M 2015-10-29T05:28:35.003Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.995 34.086 1499.5100 05:28:04.44M 2015-10-29T05:28:35.211Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.995 34.085 1499.5107 05:28:04.64M 2015-10-29T05:28:35.408Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.995 34.085 1499.5105 05:28:04.84M 2015-10-29T05:28:35.614Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.994 34.084 1499.5087 05:28:05.06M 2015-10-29T05:28:35.818Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.992 34.082 1499.5072 05:28:05.26M 2015-10-29T05:28:36.018Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.992 34.082 1499.5072 05:28:05.46M 2015-10-29T05:28:36.218Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.990 34.081 1499.5056 05:28:05.66M 2015-10-29T05:28:36.423Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5040 05:28:05.86M 2015-10-29T05:28:36.628Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.984 34.074 1499.4979 05:28:06.08M 2015-10-29T05:28:36.828Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.983 34.074 1499.4972 05:28:06.28M 2015-10-29T05:28:37.048Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.982 34.073 1499.4955 05:28:06.47M 2015-10-29T05:28:37.238Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.982 34.074 1499.4951 05:28:06.69M 2015-10-29T05:28:37.438Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.975 34.068 1499.4867 05:28:06.87M 2015-10-29T05:28:37.638Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.067 1499.4849 05:28:07.09M 2015-10-29T05:28:37.843Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.067 1499.4844 05:28:07.29M 2015-10-29T05:28:38.048Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.974 34.066 1499.4839 05:28:07.49M 2015-10-29T05:28:38.254Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.973 34.066 1499.4834 05:28:07.69M 2015-10-29T05:28:38.453Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.066 1499.4840 05:28:07.89M 2015-10-29T05:28:38.658Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.975 34.067 1499.4846 05:28:08.11M 2015-10-29T05:28:38.858Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.975 34.068 1499.4847 05:28:08.31M 2015-10-29T05:28:39.063Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.976 34.068 1499.4858 05:28:08.50M 2015-10-29T05:28:39.263Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.977 34.069 1499.4872 05:28:08.70M 2015-10-29T05:28:39.468Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.978 34.070 1499.4885 05:28:08.90M 2015-10-29T05:28:39.673Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.980 34.072 1499.4899 05:28:09.12M 2015-10-29T05:28:39.873Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.982 34.074 1499.4912 05:28:09.32M 2015-10-29T05:28:40.073Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.984 34.076 1499.4933 05:28:09.52M 2015-10-29T05:28:40.278Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.986 34.079 1499.4955 05:28:09.71M 2015-10-29T05:28:40.483Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.989 34.082 1499.4993 05:28:09.92M 2015-10-29T05:28:40.688Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.991 34.083 1499.5015 05:28:10.14M 2015-10-29T05:28:40.888Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.993 34.085 1499.5032 05:28:10.33M 2015-10-29T05:28:41.095Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.995 34.087 1499.5050 05:28:10.53M 2015-10-29T05:28:41.295Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.996 34.088 1499.5067 05:28:10.73M 2015-10-29T05:28:41.518Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.997 34.089 1499.5081 05:28:10.93M 2015-10-29T05:28:41.703Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.998 34.090 1499.5092 05:28:11.17M 2015-10-29T05:28:41.903Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.086 1499.5061 05:28:11.35M 2015-10-29T05:28:42.108Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.992 34.084 1499.5044 05:28:11.55M 2015-10-29T05:28:42.313Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.991 34.084 1499.5032 05:28:11.75M 2015-10-29T05:28:42.518Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5023 05:28:11.95M 2015-10-29T05:28:42.734Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.989 34.081 1499.5007 05:28:12.17M 2015-10-29T05:28:42.918Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.987 34.079 1499.4998 05:28:12.36M 2015-10-29T05:28:43.123Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.985 34.077 1499.4984 05:28:12.56M 2015-10-29T05:28:43.329Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.984 34.076 1499.4973 05:28:12.76M 2015-10-29T05:28:43.532Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.984 34.075 1499.4969 05:28:12.96M 2015-10-29T05:28:43.733Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.983 34.074 1499.4958 05:28:13.18M 2015-10-29T05:28:43.939Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.982 34.074 1499.4956 05:28:13.38M 2015-10-29T05:28:44.139Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.986 34.077 1499.4987 05:28:13.58M 2015-10-29T05:28:44.343Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.987 34.079 1499.4991 05:28:13.78M 2015-10-29T05:28:44.548Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.988 34.080 1499.4994 05:28:14.00M 2015-10-29T05:28:44.749Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5006 05:28:14.20M 2015-10-29T05:28:44.971Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.991 34.083 1499.5020 05:28:14.40M 2015-10-29T05:28:45.153Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.993 34.085 1499.5045 05:28:14.59M 2015-10-29T05:28:45.358Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.995 34.087 1499.5070 05:28:14.79M 2015-10-29T05:28:45.559Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.996 34.088 1499.5074 05:28:15.01M 2015-10-29T05:28:45.764Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.996 34.088 1499.5070 05:28:15.21M 2015-10-29T05:28:45.984Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.998 34.090 1499.5092 05:28:15.41M 2015-10-29T05:28:46.171Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.998 34.090 1499.5088 05:28:15.63M 2015-10-29T05:28:46.369Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.987 34.079 1499.4961 05:28:15.81M 2015-10-29T05:28:46.574Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.985 34.078 1499.4940 05:28:16.02M 2015-10-29T05:28:46.779Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.984 34.077 1499.4919 05:28:16.23M 2015-10-29T05:28:46.979Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.983 34.076 1499.4901 05:28:16.42M 2015-10-29T05:28:47.184Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.981 34.074 1499.4886 05:28:16.62M 2015-10-29T05:28:47.389Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.979 34.072 1499.4875 05:28:16.82M 2015-10-29T05:28:47.594Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.979 34.071 1499.4874 05:28:17.04M 2015-10-29T05:28:47.794Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.975 34.067 1499.4834 05:28:17.24M 2015-10-29T05:28:47.999Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.975 34.067 1499.4843 05:28:17.44M 2015-10-29T05:28:48.199Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.975 34.067 1499.4841 05:28:17.64M 2015-10-29T05:28:48.404Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.981 34.074 1499.4912 05:28:17.84M 2015-10-29T05:28:48.609Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.996 34.087 1499.5085 05:28:18.06M 2015-10-29T05:28:48.809Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.997 34.088 1499.5105 05:28:18.26M 2015-10-29T05:28:49.014Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.998 34.090 1499.5118 05:28:18.46M 2015-10-29T05:28:49.219Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.999 34.091 1499.5126 05:28:18.66M 2015-10-29T05:28:49.414Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.090 1499.5205 05:28:18.85M 2015-10-29T05:28:49.619Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.002 34.091 1499.5219 05:28:19.07M 2015-10-29T05:28:49.824Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.003 34.090 1499.5277 05:28:19.27M 2015-10-29T05:28:50.029Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.004 34.091 1499.5291 05:28:19.47M 2015-10-29T05:28:50.229Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.004 34.091 1499.5289 05:28:19.67M 2015-10-29T05:28:50.449Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.003 34.090 1499.5277 05:28:19.86M 2015-10-29T05:28:50.639Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.002 34.090 1499.5258 05:28:20.10M 2015-10-29T05:28:50.839Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.001 34.088 1499.5236 05:28:20.29M 2015-10-29T05:28:51.044Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.999 34.087 1499.5211 05:28:20.48M 2015-10-29T05:28:51.244Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.997 34.085 1499.5188 05:28:20.68M 2015-10-29T05:28:51.449Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.995 34.083 1499.5157 05:28:20.88M 2015-10-29T05:28:51.654Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.082 1499.5126 05:28:21.10M 2015-10-29T05:28:51.854Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.990 34.080 1499.5087 05:28:21.30M 2015-10-29T05:28:52.059Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.078 1499.5056 05:28:21.50M 2015-10-29T05:28:52.264Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.076 1499.5031 05:28:21.70M 2015-10-29T05:28:52.464Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.980 34.071 1499.4963 05:28:21.90M 2015-10-29T05:28:52.669Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4972 05:28:22.12M 2015-10-29T05:28:52.869Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.983 34.073 1499.4980 05:28:22.32M 2015-10-29T05:28:53.074Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.985 34.076 1499.4998 05:28:22.51M 2015-10-29T05:28:53.274Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.987 34.078 1499.5013 05:28:22.71M 2015-10-29T05:28:53.479Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.989 34.080 1499.5032 05:28:22.91M 2015-10-29T05:28:53.679Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.991 34.082 1499.5052 05:28:23.13M 2015-10-29T05:28:53.884Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.993 34.084 1499.5072 05:28:23.33M 2015-10-29T05:28:54.084Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.994 34.084 1499.5081 05:28:23.53M 2015-10-29T05:28:54.294Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.993 34.084 1499.5070 05:28:23.73M 2015-10-29T05:28:54.494Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.992 34.083 1499.5066 05:28:23.93M 2015-10-29T05:28:54.699Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.991 34.082 1499.5055 05:28:24.15M 2015-10-29T05:28:54.919Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.977 34.068 1499.4894 05:28:24.35M 2015-10-29T05:28:55.104Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.975 34.067 1499.4878 05:28:24.56M 2015-10-29T05:28:55.304Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.973 34.065 1499.4838 05:28:24.74M 2015-10-29T05:28:55.509Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.971 34.063 1499.4805 05:28:24.94M 2015-10-29T05:28:55.709Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.969 34.061 1499.4788 05:28:25.16M 2015-10-29T05:28:55.914Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.967 34.060 1499.4768 05:28:25.36M 2015-10-29T05:28:56.119Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.966 34.059 1499.4753 05:28:25.56M 2015-10-29T05:28:56.324Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.965 34.059 1499.4747 05:28:25.76M 2015-10-29T05:28:56.524Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.967 34.060 1499.4755 05:28:25.96M 2015-10-29T05:28:56.729Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.968 34.061 1499.4774 05:28:26.18M 2015-10-29T05:28:56.934Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.970 34.063 1499.4797 05:28:26.37M 2015-10-29T05:28:57.134Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.994 34.086 1499.5073 05:28:26.58M 2015-10-29T05:28:57.334Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.997 34.089 1499.5106 05:28:26.77M 2015-10-29T05:28:57.539Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.001 34.092 1499.5138 05:28:26.97M 2015-10-29T05:28:57.739Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.003 34.094 1499.5167 05:28:27.19M 2015-10-29T05:28:57.944Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.004 34.096 1499.5182 05:28:27.39M 2015-10-29T05:28:58.144Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.004 34.096 1499.5183 05:28:27.59M 2015-10-29T05:28:58.349Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.004 34.095 1499.5168 05:28:27.79M 2015-10-29T05:28:58.554Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.003 34.094 1499.5153 05:28:28.00M 2015-10-29T05:28:58.759Z|I-OCEAN7-304-XXXX| 28.99 12.978 40.000 34.092 1499.5117 05:28:28.21M 2015-10-29T05:28:58.959Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.998 34.089 1499.5094 05:28:28.41M 2015-10-29T05:28:59.164Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.995 34.087 1499.5078 05:28:28.60M 2015-10-29T05:28:59.379Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.993 34.084 1499.5056 05:28:28.80M 2015-10-29T05:28:59.569Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.990 34.082 1499.5033 05:28:29.04M 2015-10-29T05:28:59.769Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.988 34.081 1499.4950 05:28:29.22M 2015-10-29T05:28:59.974Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.985 34.078 1499.4927 05:28:29.42M