2015-10-29T05:27:00.189Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.979 34.072 1499.4869 05:26:29.62M 2015-10-29T05:27:00.389Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.978 34.071 1499.4867 05:26:29.82M 2015-10-29T05:27:00.594Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.977 34.070 1499.4855 05:26:30.04M 2015-10-29T05:27:00.799Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.977 34.070 1499.4854 05:26:30.24M 2015-10-29T05:27:00.999Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.978 34.071 1499.4861 05:26:30.44M 2015-10-29T05:27:01.204Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.979 34.071 1499.4885 05:26:30.64M 2015-10-29T05:27:01.404Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.014 34.104 1499.5286 05:26:30.84M 2015-10-29T05:27:01.614Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.014 34.104 1499.5293 05:26:31.05M 2015-10-29T05:27:01.814Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.013 34.104 1499.5294 05:26:31.26M 2015-10-29T05:27:02.014Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.013 34.103 1499.5289 05:26:31.45M 2015-10-29T05:27:02.219Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.012 34.103 1499.5286 05:26:31.65M 2015-10-29T05:27:02.424Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.011 34.102 1499.5275 05:26:31.85M 2015-10-29T05:27:02.624Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5264 05:26:32.07M 2015-10-29T05:27:02.824Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.099 1499.5244 05:26:32.27M 2015-10-29T05:27:03.029Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.007 34.098 1499.5226 05:26:32.47M 2015-10-29T05:27:03.254Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.006 34.097 1499.5214 05:26:32.67M 2015-10-29T05:27:03.434Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.977 34.069 1499.4893 05:26:32.89M 2015-10-29T05:27:03.639Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.977 34.068 1499.4895 05:26:33.08M 2015-10-29T05:27:03.848Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.977 34.068 1499.4894 05:26:33.28M 2015-10-29T05:27:04.044Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.976 34.068 1499.4889 05:26:33.48M 2015-10-29T05:27:04.250Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.068 1499.4879 05:26:33.68M 2015-10-29T05:27:04.449Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.068 1499.4868 05:26:33.88M 2015-10-29T05:27:04.654Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.976 34.068 1499.4867 05:26:34.10M 2015-10-29T05:27:04.859Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.976 34.068 1499.4879 05:26:34.30M 2015-10-29T05:27:05.059Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.973 34.065 1499.4845 05:26:34.50M 2015-10-29T05:27:05.264Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.973 34.065 1499.4844 05:26:34.70M 2015-10-29T05:27:05.465Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.973 34.065 1499.4839 05:26:34.89M 2015-10-29T05:27:05.669Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.973 34.065 1499.4835 05:26:35.11M 2015-10-29T05:27:05.874Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.988 34.080 1499.5001 05:26:35.31M 2015-10-29T05:27:06.079Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.990 34.082 1499.5011 05:26:35.51M 2015-10-29T05:27:06.279Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.005 34.096 1499.5187 05:26:35.71M 2015-10-29T05:27:06.479Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.006 34.097 1499.5182 05:26:35.91M 2015-10-29T05:27:06.684Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.007 34.097 1499.5188 05:26:36.13M 2015-10-29T05:27:06.889Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.007 34.097 1499.5209 05:26:36.33M 2015-10-29T05:27:07.094Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.008 34.098 1499.5219 05:26:36.53M 2015-10-29T05:27:07.294Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.008 34.098 1499.5222 05:26:36.73M 2015-10-29T05:27:07.499Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.015 34.105 1499.5304 05:26:36.92M 2015-10-29T05:27:07.719Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.015 34.105 1499.5309 05:26:37.14M 2015-10-29T05:27:07.905Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.009 34.099 1499.5238 05:26:37.36M 2015-10-29T05:27:08.104Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.008 34.099 1499.5215 05:26:37.54M 2015-10-29T05:27:08.309Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.007 34.098 1499.5206 05:26:37.74M 2015-10-29T05:27:08.514Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.007 34.098 1499.5204 05:26:37.94M 2015-10-29T05:27:08.715Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.004 34.095 1499.5176 05:26:38.16M 2015-10-29T05:27:08.919Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.998 34.090 1499.5110 05:26:38.36M 2015-10-29T05:27:09.119Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.997 34.089 1499.5095 05:26:38.56M 2015-10-29T05:27:09.325Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.996 34.088 1499.5074 05:26:38.76M 2015-10-29T05:27:09.529Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.994 34.086 1499.5056 05:26:38.96M 2015-10-29T05:27:09.734Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.992 34.084 1499.5027 05:26:39.17M 2015-10-29T05:27:09.929Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.990 34.082 1499.4994 05:26:39.37M 2015-10-29T05:27:10.139Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.988 34.081 1499.4971 05:26:39.57M 2015-10-29T05:27:10.340Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.986 34.078 1499.4949 05:26:39.77M 2015-10-29T05:27:10.540Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.984 34.076 1499.4939 05:26:39.97M 2015-10-29T05:27:10.744Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.977 34.070 1499.4871 05:26:40.19M 2015-10-29T05:27:10.949Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.977 34.069 1499.4869 05:26:40.39M 2015-10-29T05:27:11.149Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.986 34.078 1499.4977 05:26:40.59M 2015-10-29T05:27:11.354Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.998 34.090 1499.5117 05:26:40.79M 2015-10-29T05:27:11.559Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.999 34.090 1499.5133 05:26:41.01M 2015-10-29T05:27:11.759Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.999 34.090 1499.5134 05:26:41.20M 2015-10-29T05:27:11.964Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.999 34.090 1499.5137 05:26:41.40M 2015-10-29T05:27:12.185Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.004 34.095 1499.5204 05:26:41.60M 2015-10-29T05:27:12.370Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.014 34.104 1499.5310 05:26:41.82M 2015-10-29T05:27:12.575Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.014 34.104 1499.5314 05:26:42.02M 2015-10-29T05:27:12.775Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.014 34.104 1499.5306 05:26:42.22M 2015-10-29T05:27:12.980Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.014 34.105 1499.5304 05:26:42.42M 2015-10-29T05:27:13.180Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.014 34.104 1499.5298 05:26:42.62M 2015-10-29T05:27:13.385Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.013 34.104 1499.5281 05:26:42.82M 2015-10-29T05:27:13.585Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.012 34.103 1499.5256 05:26:43.04M 2015-10-29T05:27:13.790Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.012 34.103 1499.5244 05:26:43.23M 2015-10-29T05:27:13.995Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.010 34.102 1499.5223 05:26:43.43M 2015-10-29T05:27:14.195Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.009 34.101 1499.5206 05:26:43.63M 2015-10-29T05:27:14.400Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.993 34.085 1499.5016 05:26:43.83M 2015-10-29T05:27:14.605Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.992 34.084 1499.5002 05:26:44.05M 2015-10-29T05:27:14.805Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.990 34.083 1499.4989 05:26:44.25M 2015-10-29T05:27:15.010Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.979 34.073 1499.4862 05:26:44.45M 2015-10-29T05:27:15.210Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.978 34.072 1499.4838 05:26:44.64M 2015-10-29T05:27:15.415Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.976 34.071 1499.4814 05:26:44.84M 2015-10-29T05:27:15.620Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.975 34.069 1499.4797 05:26:45.06M 2015-10-29T05:27:15.825Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.973 34.067 1499.4785 05:26:45.26M 2015-10-29T05:27:16.025Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.971 34.065 1499.4766 05:26:45.46M 2015-10-29T05:27:16.230Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.970 34.064 1499.4747 05:26:45.66M 2015-10-29T05:27:16.430Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.972 34.066 1499.4780 05:26:45.86M 2015-10-29T05:27:16.650Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.972 34.066 1499.4783 05:26:46.08M 2015-10-29T05:27:16.840Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.974 34.068 1499.4801 05:26:46.29M 2015-10-29T05:27:17.040Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.975 34.069 1499.4819 05:26:46.48M 2015-10-29T05:27:17.245Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.002 34.095 1499.5134 05:26:46.68M 2015-10-29T05:27:17.445Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.009 34.100 1499.5205 05:26:46.88M 2015-10-29T05:27:17.650Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.010 34.101 1499.5226 05:26:47.10M 2015-10-29T05:27:17.850Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.010 34.102 1499.5231 05:26:47.29M 2015-10-29T05:27:18.055Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.010 34.102 1499.5233 05:26:47.49M 2015-10-29T05:27:18.255Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.010 34.101 1499.5244 05:26:47.69M 2015-10-29T05:27:18.460Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.010 34.101 1499.5247 05:26:47.89M 2015-10-29T05:27:18.665Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.009 34.100 1499.5249 05:26:48.11M 2015-10-29T05:27:18.865Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.009 34.100 1499.5248 05:26:48.31M 2015-10-29T05:27:19.070Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.009 34.100 1499.5243 05:26:48.51M 2015-10-29T05:27:19.275Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.099 1499.5240 05:26:48.70M 2015-10-29T05:27:19.475Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.008 34.099 1499.5227 05:26:48.91M 2015-10-29T05:27:19.675Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.008 34.098 1499.5225 05:26:49.12M 2015-10-29T05:27:19.880Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.007 34.098 1499.5217 05:26:49.32M 2015-10-29T05:27:20.085Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.006 34.097 1499.5211 05:26:49.52M 2015-10-29T05:27:20.285Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.006 34.097 1499.5197 05:26:49.72M 2015-10-29T05:27:20.490Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.988 34.080 1499.4998 05:26:49.92M 2015-10-29T05:27:20.695Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.986 34.078 1499.4972 05:26:50.14M 2015-10-29T05:27:20.896Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.984 34.076 1499.4940 05:26:50.34M 2015-10-29T05:27:21.115Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.981 34.073 1499.4915 05:26:50.54M 2015-10-29T05:27:21.305Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.980 34.072 1499.4895 05:26:50.75M 2015-10-29T05:27:21.515Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.979 34.071 1499.4882 05:26:50.93M 2015-10-29T05:27:21.710Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.978 34.071 1499.4875 05:26:51.15M 2015-10-29T05:27:21.915Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.978 34.071 1499.4880 05:26:51.35M 2015-10-29T05:27:22.115Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.994 34.086 1499.5060 05:26:51.55M 2015-10-29T05:27:22.320Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.013 34.104 1499.5269 05:26:51.75M 2015-10-29T05:27:22.520Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.013 34.104 1499.5262 05:26:51.95M 2015-10-29T05:27:22.734Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.014 34.105 1499.5259 05:26:52.17M 2015-10-29T05:27:22.930Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.014 34.106 1499.5254 05:26:52.37M 2015-10-29T05:27:23.130Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.014 34.105 1499.5255 05:26:52.57M 2015-10-29T05:27:23.330Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.013 34.105 1499.5245 05:26:52.77M 2015-10-29T05:27:23.536Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.012 34.105 1499.5237 05:26:52.96M 2015-10-29T05:27:23.740Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.012 34.104 1499.5234 05:26:53.18M 2015-10-29T05:27:23.945Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.011 34.103 1499.5223 05:26:53.38M 2015-10-29T05:27:24.145Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.009 34.101 1499.5203 05:26:53.58M 2015-10-29T05:27:24.345Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.007 34.100 1499.5178 05:26:53.78M 2015-10-29T05:27:24.550Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.006 34.099 1499.5161 05:26:54.00M 2015-10-29T05:27:24.755Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.005 34.097 1499.5145 05:26:54.20M 2015-10-29T05:27:24.955Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.002 34.095 1499.5121 05:26:54.40M 2015-10-29T05:27:25.156Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.000 34.093 1499.5094 05:26:54.59M 2015-10-29T05:27:25.365Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.998 34.090 1499.5062 05:26:54.79M 2015-10-29T05:27:25.585Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.995 34.088 1499.5046 05:26:55.01M 2015-10-29T05:27:25.770Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.977 34.070 1499.4854 05:26:55.23M 2015-10-29T05:27:25.970Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.976 34.069 1499.4839 05:26:55.41M 2015-10-29T05:27:26.175Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.973 34.066 1499.4821 05:26:55.61M 2015-10-29T05:27:26.380Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.975 34.068 1499.4843 05:26:55.81M 2015-10-29T05:27:26.580Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.068 1499.4854 05:26:56.03M 2015-10-29T05:27:26.785Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.976 34.068 1499.4856 05:26:56.23M 2015-10-29T05:27:26.990Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.976 34.069 1499.4852 05:26:56.43M 2015-10-29T05:27:27.190Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.976 34.069 1499.4861 05:26:56.63M 2015-10-29T05:27:27.390Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.977 34.070 1499.4862 05:26:56.82M 2015-10-29T05:27:27.600Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.986 34.079 1499.4957 05:26:57.04M 2015-10-29T05:27:27.800Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.987 34.080 1499.4978 05:26:57.24M 2015-10-29T05:27:28.005Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.989 34.082 1499.5002 05:26:57.44M 2015-10-29T05:27:28.205Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.991 34.084 1499.5024 05:26:57.64M 2015-10-29T05:27:28.410Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.099 1499.5221 05:26:57.84M 2015-10-29T05:27:28.615Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.010 34.101 1499.5238 05:26:58.06M 2015-10-29T05:27:28.815Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.011 34.102 1499.5262 05:26:58.26M 2015-10-29T05:27:29.020Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.013 34.103 1499.5280 05:26:58.46M 2015-10-29T05:27:29.220Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.013 34.104 1499.5273 05:26:58.66M 2015-10-29T05:27:29.425Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.012 34.103 1499.5260 05:26:58.86M 2015-10-29T05:27:29.625Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.010 34.101 1499.5243 05:26:59.07M 2015-10-29T05:27:29.830Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.011 34.102 1499.5249 05:26:59.27M 2015-10-29T05:27:30.050Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.011 34.102 1499.5249 05:26:59.47M 2015-10-29T05:27:30.235Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.011 34.102 1499.5245 05:26:59.68M 2015-10-29T05:27:30.435Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.010 34.101 1499.5238 05:26:59.87M 2015-10-29T05:27:30.645Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.009 34.100 1499.5225 05:27:00.09M 2015-10-29T05:27:30.845Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.994 34.086 1499.5062 05:27:00.29M 2015-10-29T05:27:31.050Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.992 34.084 1499.5038 05:27:00.48M 2015-10-29T05:27:31.250Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.990 34.082 1499.5026 05:27:00.69M 2015-10-29T05:27:31.455Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.988 34.080 1499.5001 05:27:00.88M 2015-10-29T05:27:31.655Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.986 34.078 1499.4976 05:27:01.10M 2015-10-29T05:27:31.860Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.985 34.077 1499.4960 05:27:01.30M 2015-10-29T05:27:32.065Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.983 34.075 1499.4949 05:27:01.50M 2015-10-29T05:27:32.265Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.982 34.074 1499.4943 05:27:01.70M 2015-10-29T05:27:32.470Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.982 34.073 1499.4938 05:27:01.90M 2015-10-29T05:27:32.675Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.998 34.089 1499.5116 05:27:02.12M 2015-10-29T05:27:32.875Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.998 34.089 1499.5120 05:27:02.32M 2015-10-29T05:27:33.080Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.998 34.088 1499.5128 05:27:02.52M 2015-10-29T05:27:33.280Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.003 34.093 1499.5193 05:27:02.72M 2015-10-29T05:27:33.485Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.004 34.094 1499.5197 05:27:02.91M 2015-10-29T05:27:33.686Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.005 34.095 1499.5215 05:27:03.13M 2015-10-29T05:27:33.890Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.006 34.096 1499.5232 05:27:03.33M 2015-10-29T05:27:34.090Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.008 34.097 1499.5254 05:27:03.53M 2015-10-29T05:27:34.296Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.007 34.097 1499.5247 05:27:03.73M 2015-10-29T05:27:34.520Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.006 34.096 1499.5242 05:27:03.93M 2015-10-29T05:27:34.700Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5110 05:27:04.17M 2015-10-29T05:27:34.905Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.992 34.082 1499.5094 05:27:04.35M 2015-10-29T05:27:35.118Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.081 1499.5081 05:27:04.55M 2015-10-29T05:27:35.311Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.990 34.080 1499.5065 05:27:04.75M 2015-10-29T05:27:35.516Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5049 05:27:04.94M 2015-10-29T05:27:35.716Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.077 1499.5035 05:27:05.16M 2015-10-29T05:27:35.921Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.985 34.075 1499.5031 05:27:05.36M 2015-10-29T05:27:36.121Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5013 05:27:05.56M 2015-10-29T05:27:36.326Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.984 34.074 1499.5004 05:27:05.76M 2015-10-29T05:27:36.531Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.984 34.074 1499.5010 05:27:05.96M 2015-10-29T05:27:36.736Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.985 34.075 1499.5015 05:27:06.18M 2015-10-29T05:27:36.936Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.075 1499.5018 05:27:06.38M 2015-10-29T05:27:37.141Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.075 1499.5021 05:27:06.58M 2015-10-29T05:27:37.341Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.994 34.084 1499.5125 05:27:06.78M 2015-10-29T05:27:37.546Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.085 1499.5142 05:27:06.97M 2015-10-29T05:27:37.751Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.997 34.089 1499.5081 05:27:07.19M 2015-10-29T05:27:37.951Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.007 34.099 1499.5194 05:27:07.39M 2015-10-29T05:27:38.156Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.008 34.099 1499.5210 05:27:07.59M 2015-10-29T05:27:38.356Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.010 34.101 1499.5231 05:27:07.79M 2015-10-29T05:27:38.561Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.010 34.101 1499.5221 05:27:08.01M 2015-10-29T05:27:38.761Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.010 34.102 1499.5217 05:27:08.21M 2015-10-29T05:27:38.981Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.004 34.096 1499.5148 05:27:08.41M 2015-10-29T05:27:39.171Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.003 34.095 1499.5129 05:27:08.62M 2015-10-29T05:27:39.371Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.002 34.094 1499.5126 05:27:08.80M 2015-10-29T05:27:39.576Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.001 34.093 1499.5118 05:27:09.02M 2015-10-29T05:27:39.781Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.000 34.092 1499.5098 05:27:09.22M 2015-10-29T05:27:39.981Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.998 34.091 1499.5093 05:27:09.42M 2015-10-29T05:27:40.181Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.997 34.089 1499.5082 05:27:09.62M 2015-10-29T05:27:40.386Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.995 34.087 1499.5060 05:27:09.82M 2015-10-29T05:27:40.591Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.994 34.086 1499.5048 05:27:10.04M 2015-10-29T05:27:40.796Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.992 34.084 1499.5033 05:27:10.24M 2015-10-29T05:27:41.010Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.986 34.078 1499.4977 05:27:10.44M 2015-10-29T05:27:41.210Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.986 34.078 1499.4977 05:27:10.64M 2015-10-29T05:27:41.401Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.987 34.079 1499.4978 05:27:10.83M 2015-10-29T05:27:41.606Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.986 34.078 1499.4978 05:27:11.05M 2015-10-29T05:27:41.806Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.995 34.087 1499.5081 05:27:11.25M 2015-10-29T05:27:42.011Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.997 34.088 1499.5096 05:27:11.45M 2015-10-29T05:27:42.216Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.998 34.089 1499.5121 05:27:11.65M 2015-10-29T05:27:42.416Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.000 34.091 1499.5151 05:27:11.85M 2015-10-29T05:27:42.621Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.095 1499.5204 05:27:12.07M 2015-10-29T05:27:42.826Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.004 34.094 1499.5187 05:27:12.27M 2015-10-29T05:27:43.026Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.005 34.095 1499.5199 05:27:12.47M 2015-10-29T05:27:43.231Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.005 34.096 1499.5201 05:27:12.66M 2015-10-29T05:27:43.451Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.013 34.103 1499.5289 05:27:12.86M 2015-10-29T05:27:43.636Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.014 34.104 1499.5295 05:27:13.10M 2015-10-29T05:27:43.841Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.014 34.105 1499.5295 05:27:13.28M 2015-10-29T05:27:44.041Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.015 34.106 1499.5299 05:27:13.48M 2015-10-29T05:27:44.246Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.013 34.104 1499.5282 05:27:13.68M 2015-10-29T05:27:44.451Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.013 34.104 1499.5278 05:27:13.88M 2015-10-29T05:27:44.651Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.013 34.104 1499.5277 05:27:14.10M 2015-10-29T05:27:44.851Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.013 34.104 1499.5281 05:27:14.30M 2015-10-29T05:27:45.061Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.002 34.093 1499.5162 05:27:14.49M 2015-10-29T05:27:45.261Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.987 34.079 1499.4991 05:27:14.70M 2015-10-29T05:27:45.461Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.987 34.079 1499.4978 05:27:14.89M 2015-10-29T05:27:45.666Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.987 34.078 1499.4987 05:27:15.11M 2015-10-29T05:27:45.871Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.986 34.078 1499.4996 05:27:15.31M 2015-10-29T05:27:46.071Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.986 34.077 1499.4998 05:27:15.51M 2015-10-29T05:27:46.276Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.982 34.073 1499.4952 05:27:15.71M 2015-10-29T05:27:46.481Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.982 34.073 1499.4955 05:27:15.91M 2015-10-29T05:27:46.681Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.073 1499.4958 05:27:16.13M 2015-10-29T05:27:46.881Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.073 1499.4962 05:27:16.33M 2015-10-29T05:27:47.091Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.073 1499.4960 05:27:16.52M 2015-10-29T05:27:47.291Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.989 34.080 1499.5044 05:27:16.73M 2015-10-29T05:27:47.491Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.004 34.093 1499.5219 05:27:16.92M 2015-10-29T05:27:47.696Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.094 1499.5226 05:27:17.14M 2015-10-29T05:27:47.916Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.095 1499.5232 05:27:17.34M 2015-10-29T05:27:48.101Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.007 34.096 1499.5237 05:27:17.56M 2015-10-29T05:27:48.306Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.006 34.095 1499.5223 05:27:17.74M 2015-10-29T05:27:48.511Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.005 34.095 1499.5217 05:27:17.94M 2015-10-29T05:27:48.711Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.997 34.087 1499.5133 05:27:18.16M 2015-10-29T05:27:48.916Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.997 34.087 1499.5133 05:27:18.35M 2015-10-29T05:27:49.116Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.997 34.087 1499.5131 05:27:18.55M 2015-10-29T05:27:49.316Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.996 34.086 1499.5132 05:27:18.75M 2015-10-29T05:27:49.521Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.996 34.085 1499.5126 05:27:18.95M 2015-10-29T05:27:49.726Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.994 34.084 1499.5118 05:27:19.17M 2015-10-29T05:27:49.931Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.993 34.084 1499.5068 05:27:19.37M 2015-10-29T05:27:50.131Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.991 34.082 1499.5034 05:27:19.57M 2015-10-29T05:27:50.336Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.989 34.081 1499.5007 05:27:19.77M 2015-10-29T05:27:50.536Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.988 34.080 1499.4984 05:27:19.97M 2015-10-29T05:27:50.746Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.986 34.079 1499.4974 05:27:20.19M 2015-10-29T05:27:50.946Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.982 34.075 1499.4917 05:27:20.39M 2015-10-29T05:27:51.146Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.982 34.075 1499.4913 05:27:20.59M 2015-10-29T05:27:51.351Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.983 34.076 1499.4915 05:27:20.78M 2015-10-29T05:27:51.556Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.985 34.078 1499.4937 05:27:21.00M 2015-10-29T05:27:51.756Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.986 34.079 1499.4967 05:27:21.20M 2015-10-29T05:27:51.956Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.004 34.096 1499.5173 05:27:21.40M 2015-10-29T05:27:52.166Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.006 34.097 1499.5192 05:27:21.60M 2015-10-29T05:27:52.381Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.008 34.099 1499.5206 05:27:21.80M 2015-10-29T05:27:52.581Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.008 34.100 1499.5205 05:27:22.04M 2015-10-29T05:27:52.771Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.007 34.099 1499.5201 05:27:22.22M 2015-10-29T05:27:52.971Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.007 34.099 1499.5203 05:27:22.41M 2015-10-29T05:27:53.181Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.007 34.098 1499.5201 05:27:22.61M 2015-10-29T05:27:53.381Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.001 34.093 1499.5140 05:27:22.81M 2015-10-29T05:27:53.586Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.000 34.092 1499.5133 05:27:23.03M 2015-10-29T05:27:53.786Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.999 34.091 1499.5118 05:27:23.23M 2015-10-29T05:27:53.987Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.998 34.090 1499.5101 05:27:23.43M 2015-10-29T05:27:54.196Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.998 34.090 1499.5093 05:27:23.63M 2015-10-29T05:27:54.396Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.988 34.080 1499.4982 05:27:23.83M 2015-10-29T05:27:54.596Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.986 34.079 1499.4967 05:27:24.05M 2015-10-29T05:27:54.810Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.985 34.077 1499.4946 05:27:24.24M 2015-10-29T05:27:55.006Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.983 34.076 1499.4923 05:27:24.45M 2015-10-29T05:27:55.213Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.981 34.071 1499.4980 05:27:24.65M 2015-10-29T05:27:55.413Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.978 34.067 1499.4943 05:27:24.84M 2015-10-29T05:27:55.616Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.977 34.067 1499.4941 05:27:25.06M 2015-10-29T05:27:55.850Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.976 34.066 1499.4930 05:27:25.26M 2015-10-29T05:27:56.021Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.975 34.065 1499.4927 05:27:25.46M 2015-10-29T05:27:56.227Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.974 34.064 1499.4912 05:27:25.66M 2015-10-29T05:27:56.427Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.975 34.064 1499.4921 05:27:25.86M 2015-10-29T05:27:56.631Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.983 34.072 1499.5018 05:27:26.08M 2015-10-29T05:27:56.851Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.073 1499.5013 05:27:26.28M 2015-10-29T05:27:57.037Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.073 1499.5011 05:27:26.49M 2015-10-29T05:27:57.241Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.995 34.084 1499.5126 05:27:26.68M 2015-10-29T05:27:57.442Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.085 1499.5133 05:27:26.87M 2015-10-29T05:27:57.647Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.996 34.086 1499.5131 05:27:27.09M 2015-10-29T05:27:57.847Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.997 34.088 1499.5139 05:27:27.29M 2015-10-29T05:27:58.052Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.999 34.089 1499.5146 05:27:27.49M 2015-10-29T05:27:58.252Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.091 1499.5155 05:27:27.69M 2015-10-29T05:27:58.457Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5175 05:27:27.89M 2015-10-29T05:27:58.662Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.094 1499.5200 05:27:28.11M 2015-10-29T05:27:58.862Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.094 1499.5212 05:27:28.31M 2015-10-29T05:27:59.067Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5192 05:27:28.51M 2015-10-29T05:27:59.267Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.091 1499.5186 05:27:28.70M 2015-10-29T05:27:59.472Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.000 34.090 1499.5168 05:27:28.90M 2015-10-29T05:27:59.677Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.998 34.089 1499.5138 05:27:29.12M 2015-10-29T05:27:59.882Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.996 34.087 1499.5117 05:27:29.32M