2015-10-29T05:26:00.096Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.843 33.942 1499.3359 05:25:29.53M 2015-10-29T05:26:00.297Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.874 33.971 1499.3706 05:25:29.73M 2015-10-29T05:26:00.497Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.909 34.005 1499.4099 05:25:29.93M 2015-10-29T05:26:00.722Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.919 34.015 1499.4210 05:25:30.14M 2015-10-29T05:26:00.902Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.937 34.032 1499.4408 05:25:30.36M 2015-10-29T05:26:01.106Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.939 34.033 1499.4434 05:25:30.54M 2015-10-29T05:26:01.311Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.941 34.035 1499.4456 05:25:30.74M 2015-10-29T05:26:01.517Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.963 34.057 1499.4711 05:25:30.94M 2015-10-29T05:26:01.716Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.983 34.075 1499.4928 05:25:31.16M 2015-10-29T05:26:01.922Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.984 34.076 1499.4937 05:25:31.36M 2015-10-29T05:26:02.122Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.984 34.077 1499.4951 05:25:31.56M 2015-10-29T05:26:02.327Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.985 34.077 1499.4956 05:25:31.76M 2015-10-29T05:26:02.527Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.986 34.078 1499.4954 05:25:31.96M 2015-10-29T05:26:02.733Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.994 34.086 1499.5054 05:25:32.17M 2015-10-29T05:26:02.937Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.995 34.087 1499.5061 05:25:32.37M 2015-10-29T05:26:03.137Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.996 34.087 1499.5081 05:25:32.57M 2015-10-29T05:26:03.342Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.996 34.087 1499.5082 05:25:32.77M 2015-10-29T05:26:03.542Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.996 34.087 1499.5081 05:25:32.97M 2015-10-29T05:26:03.747Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.996 34.087 1499.5083 05:25:33.19M 2015-10-29T05:26:03.952Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.996 34.087 1499.5087 05:25:33.39M 2015-10-29T05:26:04.152Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.984 34.076 1499.4952 05:25:33.59M 2015-10-29T05:26:04.357Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.983 34.075 1499.4930 05:25:33.78M 2015-10-29T05:26:04.557Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.981 34.073 1499.4911 05:25:34.00M 2015-10-29T05:26:04.762Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.979 34.071 1499.4891 05:25:34.20M 2015-10-29T05:26:04.962Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.977 34.069 1499.4865 05:25:34.40M 2015-10-29T05:26:05.187Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.975 34.068 1499.4840 05:25:34.60M 2015-10-29T05:26:05.373Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.974 34.066 1499.4823 05:25:34.82M 2015-10-29T05:26:05.589Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.065 1499.4800 05:25:35.02M 2015-10-29T05:26:05.777Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.970 34.063 1499.4785 05:25:35.22M 2015-10-29T05:26:05.982Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.954 34.048 1499.4595 05:25:35.42M 2015-10-29T05:26:06.182Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.925 34.021 1499.4260 05:25:35.62M 2015-10-29T05:26:06.387Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.917 34.014 1499.4170 05:25:35.81M 2015-10-29T05:26:06.592Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.916 34.013 1499.4159 05:25:36.03M 2015-10-29T05:26:06.797Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.871 33.970 1499.3650 05:25:36.23M 2015-10-29T05:26:06.997Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.803 33.905 1499.2880 05:25:36.43M 2015-10-29T05:26:07.202Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.734 33.839 1499.2107 05:25:36.63M 2015-10-29T05:26:07.407Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.675 33.783 1499.1447 05:25:36.83M 2015-10-29T05:26:07.607Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.591 33.704 1499.0503 05:25:37.05M 2015-10-29T05:26:07.814Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.533 33.649 1498.9855 05:25:37.25M 2015-10-29T05:26:08.013Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.494 33.611 1498.9412 05:25:37.45M 2015-10-29T05:26:08.217Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.473 33.591 1498.9177 05:25:37.65M 2015-10-29T05:26:08.417Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.473 33.591 1498.9186 05:25:37.85M 2015-10-29T05:26:08.617Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.474 33.592 1498.9193 05:25:38.06M 2015-10-29T05:26:08.827Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.474 33.592 1498.9198 05:25:38.26M 2015-10-29T05:26:09.027Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.473 33.591 1498.9194 05:25:38.46M 2015-10-29T05:26:09.227Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.434 33.554 1498.8760 05:25:38.66M 2015-10-29T05:26:09.432Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.434 33.554 1498.8767 05:25:38.86M 2015-10-29T05:26:09.652Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.434 33.553 1498.8759 05:25:39.08M 2015-10-29T05:26:09.842Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.440 33.559 1498.8827 05:25:39.29M 2015-10-29T05:26:10.042Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.454 33.573 1498.8989 05:25:39.48M 2015-10-29T05:26:10.247Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.456 33.574 1498.9008 05:25:39.68M 2015-10-29T05:26:10.447Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.457 33.575 1498.9012 05:25:39.88M 2015-10-29T05:26:10.652Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.458 33.577 1498.9027 05:25:40.09M 2015-10-29T05:26:10.857Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.460 33.578 1498.9036 05:25:40.29M 2015-10-29T05:26:11.057Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.457 33.576 1498.9004 05:25:40.49M 2015-10-29T05:26:11.257Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.456 33.575 1498.8995 05:25:40.69M 2015-10-29T05:26:11.462Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.455 33.574 1498.8979 05:25:40.89M 2015-10-29T05:26:11.667Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.454 33.573 1498.8964 05:25:41.11M 2015-10-29T05:26:11.867Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.453 33.572 1498.8948 05:25:41.31M 2015-10-29T05:26:12.072Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.455 33.574 1498.8967 05:25:41.51M 2015-10-29T05:26:12.277Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.455 33.575 1498.8973 05:25:41.70M 2015-10-29T05:26:12.482Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.464 33.582 1498.9070 05:25:41.91M 2015-10-29T05:26:12.682Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.525 33.641 1498.9766 05:25:42.12M 2015-10-29T05:26:12.887Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.640 33.749 1499.1062 05:25:42.32M 2015-10-29T05:26:13.087Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.771 33.873 1499.2535 05:25:42.52M 2015-10-29T05:26:13.292Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.856 33.954 1499.3500 05:25:42.72M 2015-10-29T05:26:13.497Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.921 34.016 1499.4247 05:25:42.92M 2015-10-29T05:26:13.697Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.946 34.039 1499.4534 05:25:43.14M 2015-10-29T05:26:13.897Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.956 34.049 1499.4641 05:25:43.34M 2015-10-29T05:26:14.117Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.985 34.077 1499.4983 05:25:43.54M 2015-10-29T05:26:14.302Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.077 1499.4985 05:25:43.75M 2015-10-29T05:26:14.507Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.986 34.078 1499.4987 05:25:43.93M 2015-10-29T05:26:14.722Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.986 34.078 1499.4983 05:25:44.15M 2015-10-29T05:26:14.917Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.991 34.083 1499.5044 05:25:44.35M 2015-10-29T05:26:15.117Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.081 1499.5027 05:25:44.55M 2015-10-29T05:26:15.317Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.988 34.080 1499.5011 05:25:44.75M 2015-10-29T05:26:15.522Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.987 34.079 1499.5001 05:25:44.95M 2015-10-29T05:26:15.723Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.988 34.080 1499.5009 05:25:45.17M 2015-10-29T05:26:15.927Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.988 34.080 1499.5004 05:25:45.36M 2015-10-29T05:26:16.132Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.988 34.080 1499.5001 05:25:45.56M 2015-10-29T05:26:16.337Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.989 34.080 1499.5015 05:25:45.76M 2015-10-29T05:26:16.538Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.989 34.080 1499.5018 05:25:45.96M 2015-10-29T05:26:16.742Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.988 34.080 1499.5017 05:25:46.18M 2015-10-29T05:26:16.942Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.988 34.080 1499.5012 05:25:46.38M 2015-10-29T05:26:17.147Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.989 34.080 1499.5023 05:25:46.58M 2015-10-29T05:26:17.352Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.989 34.080 1499.5022 05:25:46.78M 2015-10-29T05:26:17.557Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.989 34.079 1499.5024 05:25:47.00M 2015-10-29T05:26:17.757Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.085 1499.5096 05:25:47.20M 2015-10-29T05:26:17.962Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.086 1499.5106 05:25:47.40M 2015-10-29T05:26:18.162Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.010 34.100 1499.5267 05:25:47.60M 2015-10-29T05:26:18.367Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.011 34.100 1499.5280 05:25:47.79M 2015-10-29T05:26:18.582Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.012 34.102 1499.5295 05:25:48.01M 2015-10-29T05:26:18.772Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.013 34.102 1499.5303 05:25:48.23M 2015-10-29T05:26:18.977Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.014 34.103 1499.5317 05:25:48.41M 2015-10-29T05:26:19.177Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.023 34.112 1499.5415 05:25:48.61M 2015-10-29T05:26:19.382Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.024 34.113 1499.5430 05:25:48.81M 2015-10-29T05:26:19.582Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.024 34.113 1499.5431 05:25:49.03M 2015-10-29T05:26:19.782Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.025 34.114 1499.5435 05:25:49.23M 2015-10-29T05:26:19.987Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.025 34.113 1499.5439 05:25:49.42M 2015-10-29T05:26:20.192Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.024 34.113 1499.5433 05:25:49.62M 2015-10-29T05:26:20.397Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.024 34.113 1499.5432 05:25:49.82M 2015-10-29T05:26:20.597Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.023 34.112 1499.5425 05:25:50.04M 2015-10-29T05:26:20.802Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.022 34.111 1499.5419 05:25:50.24M 2015-10-29T05:26:21.007Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.021 34.109 1499.5411 05:25:50.44M 2015-10-29T05:26:21.207Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.019 34.107 1499.5402 05:25:50.64M 2015-10-29T05:26:21.413Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.018 34.106 1499.5393 05:25:50.84M 2015-10-29T05:26:21.607Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.003 34.092 1499.5219 05:25:51.06M 2015-10-29T05:26:21.817Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.002 34.091 1499.5199 05:25:51.25M 2015-10-29T05:26:22.017Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.001 34.090 1499.5181 05:25:51.45M 2015-10-29T05:26:22.223Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.000 34.089 1499.5156 05:25:51.65M 2015-10-29T05:26:22.427Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.995 34.086 1499.5105 05:25:51.85M 2015-10-29T05:26:22.628Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.995 34.085 1499.5093 05:25:52.07M 2015-10-29T05:26:22.832Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.995 34.085 1499.5085 05:25:52.27M 2015-10-29T05:26:23.047Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.994 34.085 1499.5072 05:25:52.47M 2015-10-29T05:26:23.237Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.994 34.085 1499.5078 05:25:52.68M 2015-10-29T05:26:23.443Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.992 34.083 1499.5054 05:25:52.87M 2015-10-29T05:26:23.643Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.991 34.082 1499.5044 05:25:53.09M 2015-10-29T05:26:23.847Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.991 34.082 1499.5032 05:25:53.29M 2015-10-29T05:26:24.053Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.990 34.081 1499.5029 05:25:53.49M 2015-10-29T05:26:24.252Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.989 34.080 1499.5018 05:25:53.69M 2015-10-29T05:26:24.457Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.998 34.089 1499.5135 05:25:53.88M 2015-10-29T05:26:24.658Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.999 34.089 1499.5151 05:25:54.10M 2015-10-29T05:26:24.863Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.011 34.100 1499.5291 05:25:54.30M 2015-10-29T05:26:25.062Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.011 34.101 1499.5292 05:25:54.50M 2015-10-29T05:26:25.268Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.011 34.101 1499.5294 05:25:54.70M 2015-10-29T05:26:25.473Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.018 34.107 1499.5366 05:25:54.90M 2015-10-29T05:26:25.673Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.018 34.107 1499.5372 05:25:55.12M 2015-10-29T05:26:25.877Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.019 34.108 1499.5383 05:25:55.32M 2015-10-29T05:26:26.083Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.019 34.108 1499.5388 05:25:55.51M 2015-10-29T05:26:26.286Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.020 34.109 1499.5402 05:25:55.72M 2015-10-29T05:26:26.488Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.019 34.108 1499.5380 05:25:55.91M 2015-10-29T05:26:26.688Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.018 34.107 1499.5372 05:25:56.13M 2015-10-29T05:26:26.893Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.007 34.097 1499.5249 05:25:56.33M 2015-10-29T05:26:27.098Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.993 34.084 1499.5082 05:25:56.53M 2015-10-29T05:26:27.298Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.980 34.071 1499.4932 05:25:56.73M 2015-10-29T05:26:27.518Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.978 34.070 1499.4912 05:25:56.93M 2015-10-29T05:26:27.703Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.977 34.069 1499.4879 05:25:57.16M 2015-10-29T05:26:27.908Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.976 34.068 1499.4866 05:25:57.35M 2015-10-29T05:26:28.108Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.975 34.067 1499.4858 05:25:57.55M 2015-10-29T05:26:28.313Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.974 34.067 1499.4839 05:25:57.74M 2015-10-29T05:26:28.533Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.974 34.067 1499.4839 05:25:57.94M 2015-10-29T05:26:28.723Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.982 34.074 1499.4918 05:25:58.16M 2015-10-29T05:26:28.923Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.982 34.075 1499.4916 05:25:58.36M 2015-10-29T05:26:29.128Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.996 34.088 1499.5065 05:25:58.56M 2015-10-29T05:26:29.328Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.996 34.089 1499.5073 05:25:58.76M 2015-10-29T05:26:29.533Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.997 34.089 1499.5079 05:25:58.96M 2015-10-29T05:26:29.733Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.997 34.090 1499.5089 05:25:59.18M 2015-10-29T05:26:29.938Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.999 34.091 1499.5111 05:25:59.38M 2015-10-29T05:26:30.138Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.000 34.092 1499.5125 05:25:59.57M 2015-10-29T05:26:30.343Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.001 34.093 1499.5145 05:25:59.77M 2015-10-29T05:26:30.543Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.003 34.094 1499.5159 05:25:59.97M 2015-10-29T05:26:30.748Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.002 34.094 1499.5154 05:26:00.19M 2015-10-29T05:26:30.953Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.008 34.099 1499.5209 05:26:00.39M 2015-10-29T05:26:31.153Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.009 34.100 1499.5212 05:26:00.59M 2015-10-29T05:26:31.358Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.009 34.100 1499.5210 05:26:00.79M 2015-10-29T05:26:31.558Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.008 34.100 1499.5205 05:26:01.01M 2015-10-29T05:26:31.763Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.008 34.099 1499.5195 05:26:01.20M 2015-10-29T05:26:31.983Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.007 34.098 1499.5192 05:26:01.40M 2015-10-29T05:26:32.173Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.006 34.098 1499.5186 05:26:01.62M 2015-10-29T05:26:32.373Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.006 34.098 1499.5175 05:26:01.80M 2015-10-29T05:26:32.573Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.005 34.097 1499.5162 05:26:02.02M 2015-10-29T05:26:32.778Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.003 34.095 1499.5139 05:26:02.22M 2015-10-29T05:26:32.983Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.002 34.094 1499.5121 05:26:02.42M 2015-10-29T05:26:33.183Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.996 34.089 1499.5057 05:26:02.62M 2015-10-29T05:26:33.388Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.996 34.088 1499.5050 05:26:02.82M 2015-10-29T05:26:33.593Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.995 34.088 1499.5049 05:26:03.04M 2015-10-29T05:26:33.793Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.995 34.088 1499.5044 05:26:03.24M 2015-10-29T05:26:33.998Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.996 34.088 1499.5056 05:26:03.44M 2015-10-29T05:26:34.198Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.996 34.087 1499.5062 05:26:03.64M 2015-10-29T05:26:34.403Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.996 34.088 1499.5078 05:26:03.83M 2015-10-29T05:26:34.603Z|I-OCEAN7-304-XXXX| 29.01 12.978 40.005 34.096 1499.5181 05:26:04.05M 2015-10-29T05:26:34.813Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.007 34.097 1499.5200 05:26:04.25M 2015-10-29T05:26:35.016Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.008 34.099 1499.5206 05:26:04.45M 2015-10-29T05:26:35.213Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.010 34.100 1499.5226 05:26:04.65M 2015-10-29T05:26:35.418Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.011 34.101 1499.5248 05:26:04.85M 2015-10-29T05:26:35.623Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.009 34.099 1499.5223 05:26:05.07M 2015-10-29T05:26:35.823Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.008 34.099 1499.5216 05:26:05.27M 2015-10-29T05:26:36.028Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.007 34.098 1499.5214 05:26:05.46M 2015-10-29T05:26:36.233Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.007 34.095 1499.5254 05:26:05.66M 2015-10-29T05:26:36.453Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.994 34.083 1499.5111 05:26:05.87M 2015-10-29T05:26:36.638Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.993 34.082 1499.5110 05:26:06.10M 2015-10-29T05:26:36.843Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.992 34.081 1499.5103 05:26:06.28M 2015-10-29T05:26:37.043Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.980 34.070 1499.4969 05:26:06.48M 2015-10-29T05:26:37.248Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.979 34.068 1499.4956 05:26:06.68M 2015-10-29T05:26:37.448Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.976 34.065 1499.4926 05:26:06.88M 2015-10-29T05:26:37.653Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.976 34.065 1499.4930 05:26:07.10M 2015-10-29T05:26:37.858Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.976 34.066 1499.4938 05:26:07.30M 2015-10-29T05:26:38.058Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.977 34.067 1499.4939 05:26:07.50M 2015-10-29T05:26:38.263Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.068 1499.4944 05:26:07.69M 2015-10-29T05:26:38.468Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.994 34.083 1499.5112 05:26:07.89M 2015-10-29T05:26:38.668Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.085 1499.5133 05:26:08.11M 2015-10-29T05:26:38.868Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5138 05:26:08.31M 2015-10-29T05:26:39.073Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.999 34.089 1499.5150 05:26:08.51M 2015-10-29T05:26:39.278Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5283 05:26:08.71M 2015-10-29T05:26:39.478Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5286 05:26:08.91M 2015-10-29T05:26:39.683Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5220 05:26:09.13M 2015-10-29T05:26:39.888Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.004 34.095 1499.5199 05:26:09.33M 2015-10-29T05:26:40.088Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5128 05:26:09.53M 2015-10-29T05:26:40.293Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5128 05:26:09.72M 2015-10-29T05:26:40.493Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.997 34.088 1499.5112 05:26:09.92M 2015-10-29T05:26:40.698Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.997 34.088 1499.5092 05:26:10.14M 2015-10-29T05:26:40.918Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.996 34.088 1499.5072 05:26:10.34M 2015-10-29T05:26:41.103Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.994 34.087 1499.5052 05:26:10.55M 2015-10-29T05:26:41.308Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.993 34.086 1499.5033 05:26:10.74M 2015-10-29T05:26:41.513Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.993 34.085 1499.5028 05:26:10.94M 2015-10-29T05:26:41.713Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.992 34.084 1499.5002 05:26:11.16M 2015-10-29T05:26:41.918Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.988 34.081 1499.4954 05:26:11.35M 2015-10-29T05:26:42.118Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.988 34.080 1499.4980 05:26:11.55M 2015-10-29T05:26:42.323Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.987 34.079 1499.4980 05:26:11.75M 2015-10-29T05:26:42.523Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.996 34.087 1499.5076 05:26:11.95M 2015-10-29T05:26:42.724Z|I-OCEAN7-304-XXXX| 29.01 12.978 40.006 34.098 1499.5190 05:26:12.17M 2015-10-29T05:26:42.934Z|I-OCEAN7-304-XXXX| 29.01 12.978 40.008 34.099 1499.5201 05:26:12.37M 2015-10-29T05:26:43.133Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.009 34.100 1499.5214 05:26:12.57M 2015-10-29T05:26:43.338Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.010 34.100 1499.5247 05:26:12.77M 2015-10-29T05:26:43.538Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.009 34.100 1499.5244 05:26:12.97M 2015-10-29T05:26:43.743Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.009 34.099 1499.5245 05:26:13.18M 2015-10-29T05:26:43.948Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.002 34.092 1499.5162 05:26:13.39M 2015-10-29T05:26:44.148Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.001 34.091 1499.5157 05:26:13.58M 2015-10-29T05:26:44.353Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.999 34.089 1499.5154 05:26:13.78M 2015-10-29T05:26:44.558Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.998 34.088 1499.5154 05:26:14.00M 2015-10-29T05:26:44.758Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.996 34.086 1499.5131 05:26:14.20M 2015-10-29T05:26:44.971Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.995 34.085 1499.5111 05:26:14.40M 2015-10-29T05:26:45.163Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.994 34.085 1499.5074 05:26:14.60M 2015-10-29T05:26:45.384Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.982 34.073 1499.4934 05:26:14.80M 2015-10-29T05:26:45.573Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.981 34.073 1499.4916 05:26:15.03M 2015-10-29T05:26:45.778Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.974 34.066 1499.4838 05:26:15.22M 2015-10-29T05:26:45.978Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.977 34.070 1499.4879 05:26:15.42M 2015-10-29T05:26:46.178Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.978 34.071 1499.4878 05:26:15.61M 2015-10-29T05:26:46.384Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.979 34.072 1499.4888 05:26:15.81M 2015-10-29T05:26:46.610Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.980 34.073 1499.4900 05:26:16.03M 2015-10-29T05:26:46.788Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.981 34.075 1499.4900 05:26:16.23M 2015-10-29T05:26:46.993Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.996 34.089 1499.5062 05:26:16.43M 2015-10-29T05:26:47.193Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.999 34.091 1499.5087 05:26:16.63M 2015-10-29T05:26:47.398Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.001 34.093 1499.5100 05:26:16.83M 2015-10-29T05:26:47.598Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.003 34.096 1499.5126 05:26:17.05M 2015-10-29T05:26:47.804Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.008 34.101 1499.5187 05:26:17.24M 2015-10-29T05:26:48.009Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.000 34.093 1499.5099 05:26:17.44M 2015-10-29T05:26:48.209Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.000 34.092 1499.5101 05:26:17.64M 2015-10-29T05:26:48.422Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.998 34.091 1499.5093 05:26:17.84M 2015-10-29T05:26:48.618Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.997 34.089 1499.5083 05:26:18.06M 2015-10-29T05:26:48.818Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.995 34.087 1499.5054 05:26:18.26M 2015-10-29T05:26:49.024Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.992 34.085 1499.5017 05:26:18.46M 2015-10-29T05:26:49.228Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.990 34.083 1499.4983 05:26:18.66M 2015-10-29T05:26:49.429Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.988 34.081 1499.4955 05:26:18.86M 2015-10-29T05:26:49.629Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.986 34.080 1499.4941 05:26:19.07M 2015-10-29T05:26:49.849Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.985 34.078 1499.4926 05:26:19.27M 2015-10-29T05:26:50.049Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.983 34.077 1499.4906 05:26:19.49M 2015-10-29T05:26:50.239Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.980 34.074 1499.4866 05:26:19.67M 2015-10-29T05:26:50.444Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.981 34.075 1499.4871 05:26:19.87M 2015-10-29T05:26:50.649Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.982 34.076 1499.4885 05:26:20.09M 2015-10-29T05:26:50.849Z|I-OCEAN7-304-XXXX| 29.12 12.976 39.984 34.078 1499.4910 05:26:20.29M 2015-10-29T05:26:51.049Z|I-OCEAN7-304-XXXX| 29.12 12.976 39.985 34.078 1499.4921 05:26:20.49M 2015-10-29T05:26:51.254Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.986 34.080 1499.4941 05:26:20.69M 2015-10-29T05:26:51.459Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.988 34.081 1499.4967 05:26:20.89M 2015-10-29T05:26:51.664Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.990 34.083 1499.4994 05:26:21.11M 2015-10-29T05:26:51.864Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.991 34.083 1499.5017 05:26:21.31M 2015-10-29T05:26:52.069Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.992 34.084 1499.5037 05:26:21.50M 2015-10-29T05:26:52.269Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.086 1499.5065 05:26:21.70M 2015-10-29T05:26:52.474Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.996 34.087 1499.5090 05:26:21.90M 2015-10-29T05:26:52.674Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.998 34.089 1499.5116 05:26:22.12M 2015-10-29T05:26:52.879Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.091 1499.5145 05:26:22.32M 2015-10-29T05:26:53.084Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.093 1499.5173 05:26:22.52M 2015-10-29T05:26:53.284Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.005 34.095 1499.5203 05:26:22.72M 2015-10-29T05:26:53.489Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.006 34.096 1499.5225 05:26:22.92M 2015-10-29T05:26:53.689Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.009 34.098 1499.5243 05:26:23.14M 2015-10-29T05:26:53.894Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.008 34.098 1499.5236 05:26:23.33M 2015-10-29T05:26:54.094Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.007 34.097 1499.5221 05:26:23.53M 2015-10-29T05:26:54.319Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.004 34.095 1499.5195 05:26:23.73M 2015-10-29T05:26:54.504Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.002 34.092 1499.5162 05:26:23.95M 2015-10-29T05:26:54.709Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5138 05:26:24.15M 2015-10-29T05:26:54.909Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.997 34.089 1499.5100 05:26:24.35M 2015-10-29T05:26:55.114Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.995 34.087 1499.5070 05:26:24.55M 2015-10-29T05:26:55.314Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.979 34.071 1499.4882 05:26:24.75M 2015-10-29T05:26:55.521Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.977 34.069 1499.4858 05:26:24.95M 2015-10-29T05:26:55.724Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.978 34.070 1499.4871 05:26:25.17M 2015-10-29T05:26:55.924Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.979 34.072 1499.4889 05:26:25.36M 2015-10-29T05:26:56.129Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.980 34.072 1499.4897 05:26:25.56M 2015-10-29T05:26:56.329Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.981 34.074 1499.4891 05:26:25.76M 2015-10-29T05:26:56.534Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.981 34.075 1499.4888 05:26:25.96M 2015-10-29T05:26:56.739Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.983 34.076 1499.4896 05:26:26.18M 2015-10-29T05:26:56.939Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.992 34.086 1499.5004 05:26:26.38M 2015-10-29T05:26:57.144Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.993 34.086 1499.5021 05:26:26.58M 2015-10-29T05:26:57.344Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.995 34.088 1499.5039 05:26:26.78M 2015-10-29T05:26:57.549Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.996 34.089 1499.5060 05:26:27.00M 2015-10-29T05:26:57.770Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.998 34.091 1499.5083 05:26:27.20M 2015-10-29T05:26:57.954Z|I-OCEAN7-304-XXXX| 29.11 12.976 40.000 34.093 1499.5101 05:26:27.39M 2015-10-29T05:26:58.159Z|I-OCEAN7-304-XXXX| 29.11 12.976 40.003 34.095 1499.5125 05:26:27.59M 2015-10-29T05:26:58.359Z|I-OCEAN7-304-XXXX| 29.07 12.976 40.004 34.096 1499.5131 05:26:27.79M 2015-10-29T05:26:58.564Z|I-OCEAN7-304-XXXX| 29.07 12.976 40.004 34.097 1499.5132 05:26:28.01M 2015-10-29T05:26:58.784Z|I-OCEAN7-304-XXXX| 29.06 12.976 40.004 34.097 1499.5125 05:26:28.21M 2015-10-29T05:26:58.974Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.998 34.092 1499.5054 05:26:28.43M 2015-10-29T05:26:59.174Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.983 34.077 1499.4878 05:26:28.61M 2015-10-29T05:26:59.379Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.982 34.076 1499.4878 05:26:28.81M 2015-10-29T05:26:59.579Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.981 34.074 1499.4874 05:26:29.03M 2015-10-29T05:26:59.784Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.980 34.073 1499.4880 05:26:29.23M 2015-10-29T05:26:59.984Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.979 34.072 1499.4875 05:26:29.43M