2015-10-29T05:25:00.199Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.515 33.632 1498.9631 05:24:29.63M 2015-10-29T05:25:00.399Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.517 33.634 1498.9647 05:24:29.83M 2015-10-29T05:25:00.604Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.517 33.634 1498.9661 05:24:30.05M 2015-10-29T05:25:00.809Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.517 33.633 1498.9655 05:24:30.25M 2015-10-29T05:25:01.014Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.516 33.632 1498.9647 05:24:30.45M 2015-10-29T05:25:01.219Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.515 33.631 1498.9641 05:24:30.64M 2015-10-29T05:25:01.464Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.494 33.611 1498.9414 05:24:30.84M 2015-10-29T05:25:01.619Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.494 33.611 1498.9407 05:24:31.11M 2015-10-29T05:25:01.824Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.493 33.611 1498.9406 05:24:31.26M 2015-10-29T05:25:02.024Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.493 33.610 1498.9406 05:24:31.46M 2015-10-29T05:25:02.229Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.499 33.616 1498.9479 05:24:31.66M 2015-10-29T05:25:02.434Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.552 33.667 1499.0074 05:24:31.86M 2015-10-29T05:25:02.654Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.615 33.726 1499.0771 05:24:32.08M 2015-10-29T05:25:02.839Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.664 33.773 1499.1321 05:24:32.29M 2015-10-29T05:25:03.044Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.709 33.816 1499.1832 05:24:32.48M 2015-10-29T05:25:03.249Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.734 33.840 1499.2125 05:24:32.68M 2015-10-29T05:25:03.449Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.771 33.874 1499.2538 05:24:32.88M 2015-10-29T05:25:03.654Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.791 33.893 1499.2761 05:24:33.09M 2015-10-29T05:25:03.859Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.818 33.919 1499.3063 05:24:33.29M 2015-10-29T05:25:04.059Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.845 33.945 1499.3368 05:24:33.49M 2015-10-29T05:25:04.259Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.884 33.982 1499.3798 05:24:33.69M 2015-10-29T05:25:04.464Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.891 33.988 1499.3882 05:24:33.89M 2015-10-29T05:25:04.669Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.919 34.016 1499.4199 05:24:34.11M 2015-10-29T05:25:04.869Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.926 34.022 1499.4276 05:24:34.31M 2015-10-29T05:25:05.074Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.927 34.023 1499.4287 05:24:34.50M 2015-10-29T05:25:05.274Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.929 34.024 1499.4304 05:24:34.70M 2015-10-29T05:25:05.474Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.930 34.026 1499.4318 05:24:34.90M 2015-10-29T05:25:05.679Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.931 34.027 1499.4327 05:24:35.12M 2015-10-29T05:25:05.884Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.933 34.029 1499.4352 05:24:35.32M 2015-10-29T05:25:06.084Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.934 34.030 1499.4363 05:24:35.52M 2015-10-29T05:25:06.289Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.936 34.031 1499.4376 05:24:35.72M 2015-10-29T05:25:06.494Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.936 34.032 1499.4373 05:24:35.92M 2015-10-29T05:25:06.699Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.936 34.032 1499.4374 05:24:36.14M 2015-10-29T05:25:06.899Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.943 34.039 1499.4456 05:24:36.34M 2015-10-29T05:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.943 34.038 1499.4463 05:24:36.53M 2015-10-29T05:25:07.304Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.950 34.045 1499.4530 05:24:36.75M 2015-10-29T05:25:07.509Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.950 34.045 1499.4525 05:24:36.93M 2015-10-29T05:25:07.709Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.950 34.045 1499.4528 05:24:37.15M 2015-10-29T05:25:07.914Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.951 34.046 1499.4541 05:24:37.35M 2015-10-29T05:25:08.114Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.953 34.047 1499.4558 05:24:37.55M 2015-10-29T05:25:08.319Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.954 34.049 1499.4575 05:24:37.75M 2015-10-29T05:25:08.524Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.956 34.050 1499.4598 05:24:37.95M 2015-10-29T05:25:08.724Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.958 34.052 1499.4626 05:24:38.17M 2015-10-29T05:25:08.929Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.956 34.051 1499.4609 05:24:38.36M 2015-10-29T05:25:09.134Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.944 34.039 1499.4474 05:24:38.56M 2015-10-29T05:25:09.339Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.909 34.005 1499.4077 05:24:38.76M 2015-10-29T05:25:09.539Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.820 33.921 1499.3074 05:24:38.96M 2015-10-29T05:25:09.739Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.710 33.817 1499.1847 05:24:39.18M 2015-10-29T05:25:09.949Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.648 33.757 1499.1141 05:24:39.38M 2015-10-29T05:25:10.149Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.601 33.713 1499.0634 05:24:39.58M 2015-10-29T05:25:10.349Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.573 33.686 1499.0330 05:24:39.78M 2015-10-29T05:25:10.554Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.564 33.677 1499.0236 05:24:40.98M 2015-10-29T05:25:10.754Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.563 33.675 1499.0215 05:24:40.19M 2015-10-29T05:25:10.959Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.561 33.674 1499.0193 05:24:40.39M 2015-10-29T05:25:11.159Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.543 33.656 1499.0000 05:24:40.59M 2015-10-29T05:25:11.364Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.541 33.655 1498.9983 05:24:40.79M 2015-10-29T05:25:11.634Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.524 33.638 1498.9783 05:24:41.01M 2015-10-29T05:25:11.774Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.522 33.637 1498.9762 05:24:41.27M 2015-10-29T05:25:11.970Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.504 33.620 1498.9556 05:24:41.41M 2015-10-29T05:25:12.179Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.502 33.619 1498.9535 05:24:41.60M 2015-10-29T05:25:12.379Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.450 33.569 1498.8951 05:24:41.81M 2015-10-29T05:25:12.584Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.422 33.543 1498.8641 05:24:42.03M 2015-10-29T05:25:12.784Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.416 33.537 1498.8564 05:24:42.23M 2015-10-29T05:25:12.990Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.416 33.536 1498.8550 05:24:42.42M 2015-10-29T05:25:13.195Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.415 33.536 1498.8533 05:24:42.62M 2015-10-29T05:25:13.394Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.414 33.536 1498.8522 05:24:42.82M 2015-10-29T05:25:13.600Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.413 33.535 1498.8505 05:24:43.04M 2015-10-29T05:25:13.805Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.412 33.534 1498.8491 05:24:43.24M 2015-10-29T05:25:14.005Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.410 33.532 1498.8464 05:24:43.44M 2015-10-29T05:25:14.209Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.396 33.519 1498.8303 05:24:43.64M 2015-10-29T05:25:14.409Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.394 33.517 1498.8280 05:24:43.84M 2015-10-29T05:25:14.615Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.377 33.501 1498.8074 05:24:44.06M 2015-10-29T05:25:14.820Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.376 33.500 1498.8058 05:24:44.26M 2015-10-29T05:25:15.020Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.375 33.499 1498.8049 05:24:44.45M 2015-10-29T05:25:15.225Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.374 33.498 1498.8035 05:24:44.65M 2015-10-29T05:25:15.424Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.372 33.496 1498.8020 05:24:44.85M 2015-10-29T05:25:15.630Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.371 33.496 1498.7982 05:24:45.07M 2015-10-29T05:25:15.830Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.369 33.494 1498.7968 05:24:45.27M 2015-10-29T05:25:16.055Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.368 33.493 1498.7952 05:24:45.47M 2015-10-29T05:25:16.240Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.367 33.492 1498.7944 05:24:45.68M 2015-10-29T05:25:16.440Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.366 33.491 1498.7933 05:24:45.87M 2015-10-29T05:25:16.645Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.366 33.491 1498.7935 05:24:46.08M 2015-10-29T05:25:16.850Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.366 33.490 1498.7946 05:24:46.29M 2015-10-29T05:25:17.050Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.365 33.490 1498.7933 05:24:46.48M 2015-10-29T05:25:17.255Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.365 33.490 1498.7948 05:24:46.68M 2015-10-29T05:25:17.455Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.374 33.497 1498.8046 05:24:46.88M 2015-10-29T05:25:17.660Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.375 33.498 1498.8065 05:24:47.10M 2015-10-29T05:25:17.860Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.376 33.499 1498.8096 05:24:47.30M 2015-10-29T05:25:18.065Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.388 33.510 1498.8231 05:24:47.50M 2015-10-29T05:25:18.270Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.388 33.510 1498.8245 05:24:47.70M 2015-10-29T05:25:18.475Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.389 33.510 1498.8265 05:24:47.90M 2015-10-29T05:25:18.675Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.389 33.510 1498.8281 05:24:48.12M 2015-10-29T05:25:18.880Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.399 33.519 1498.8397 05:24:48.32M 2015-10-29T05:25:19.080Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.400 33.520 1498.8414 05:24:48.52M 2015-10-29T05:25:19.285Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.401 33.521 1498.8423 05:24:48.71M 2015-10-29T05:25:19.485Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.412 33.531 1498.8566 05:24:48.91M 2015-10-29T05:25:19.690Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.414 33.532 1498.8584 05:24:49.13M 2015-10-29T05:25:19.890Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.415 33.534 1498.8604 05:24:49.33M 2015-10-29T05:25:20.096Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.417 33.535 1498.8612 05:24:49.53M 2015-10-29T05:25:20.300Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.432 33.549 1498.8779 05:24:49.73M 2015-10-29T05:25:20.520Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.447 33.564 1498.8956 05:24:49.92M 2015-10-29T05:25:20.705Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.482 33.597 1498.9340 05:24:50.16M 2015-10-29T05:25:20.905Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.522 33.636 1498.9789 05:24:50.34M 2015-10-29T05:25:21.115Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.551 33.664 1499.0118 05:24:50.54M 2015-10-29T05:25:21.315Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.594 33.704 1499.0596 05:24:50.75M 2015-10-29T05:25:21.520Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.644 33.752 1499.1155 05:24:50.94M 2015-10-29T05:25:21.725Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.694 33.799 1499.1718 05:24:51.16M 2015-10-29T05:25:21.925Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.730 33.833 1499.2113 05:24:51.36M 2015-10-29T05:25:22.130Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.772 33.874 1499.2585 05:24:51.56M 2015-10-29T05:25:22.330Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.807 33.907 1499.2981 05:24:51.76M 2015-10-29T05:25:22.536Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.829 33.928 1499.3217 05:24:51.96M 2015-10-29T05:25:22.736Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.860 33.958 1499.3562 05:24:52.18M 2015-10-29T05:25:22.940Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.870 33.967 1499.3668 05:24:52.37M 2015-10-29T05:25:23.140Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.887 33.984 1499.3862 05:24:52.57M 2015-10-29T05:25:23.345Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.888 33.985 1499.3875 05:24:52.77M 2015-10-29T05:25:23.550Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.889 33.986 1499.3885 05:24:52.97M 2015-10-29T05:25:23.750Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.903 33.999 1499.4036 05:24:53.19M 2015-10-29T05:25:23.955Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.904 34.000 1499.4043 05:24:53.39M 2015-10-29T05:25:24.155Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.916 34.012 1499.4181 05:24:53.59M 2015-10-29T05:25:24.360Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.918 34.013 1499.4196 05:24:53.79M 2015-10-29T05:25:24.560Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.935 34.030 1499.4390 05:24:54.01M 2015-10-29T05:25:24.765Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.937 34.032 1499.4414 05:24:54.20M 2015-10-29T05:25:24.985Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.959 34.053 1499.4663 05:24:54.40M 2015-10-29T05:25:25.170Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.961 34.055 1499.4686 05:24:54.62M 2015-10-29T05:25:25.376Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.963 34.056 1499.4703 05:24:54.80M 2015-10-29T05:25:25.575Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.961 34.054 1499.4679 05:24:55.02M 2015-10-29T05:25:25.780Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.960 34.053 1499.4668 05:24:55.22M 2015-10-29T05:25:25.985Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.944 34.038 1499.4489 05:24:55.42M 2015-10-29T05:25:26.185Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.944 34.038 1499.4492 05:24:55.62M 2015-10-29T05:25:26.390Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.945 34.040 1499.4503 05:24:55.81M 2015-10-29T05:25:26.590Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.947 34.041 1499.4521 05:24:56.03M 2015-10-29T05:25:26.840Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.947 34.041 1499.4531 05:24:56.23M 2015-10-29T05:25:27.000Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.946 34.040 1499.4524 05:24:56.48M 2015-10-29T05:25:27.200Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.908 34.003 1499.4088 05:24:56.63M 2015-10-29T05:25:27.405Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.907 34.003 1499.4078 05:24:56.83M 2015-10-29T05:25:27.610Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.864 33.962 1499.3590 05:24:57.05M 2015-10-29T05:25:27.816Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.809 33.909 1499.2970 05:24:57.25M 2015-10-29T05:25:28.015Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.784 33.886 1499.2693 05:24:57.45M 2015-10-29T05:25:28.220Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.748 33.851 1499.2281 05:24:57.65M 2015-10-29T05:25:28.420Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.696 33.802 1499.1720 05:24:57.85M 2015-10-29T05:25:28.625Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.656 33.764 1499.1263 05:24:58.07M 2015-10-29T05:25:28.830Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.631 33.740 1499.0979 05:24:58.27M 2015-10-29T05:25:29.030Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.592 33.703 1499.0533 05:24:58.47M 2015-10-29T05:25:29.235Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.560 33.673 1499.0183 05:24:58.66M 2015-10-29T05:25:29.455Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.531 33.646 1498.9855 05:24:58.86M 2015-10-29T05:25:29.640Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.496 33.612 1498.9454 05:24:59.10M 2015-10-29T05:25:29.845Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.467 33.585 1498.9137 05:24:59.28M 2015-10-29T05:25:30.045Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.431 33.550 1498.8735 05:24:59.48M 2015-10-29T05:25:30.250Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.422 33.541 1498.8632 05:24:59.68M 2015-10-29T05:25:30.450Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.390 33.512 1498.8275 05:24:59.88M 2015-10-29T05:25:30.655Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.383 33.504 1498.8204 05:25:00.10M 2015-10-29T05:25:30.855Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.382 33.503 1498.8196 05:25:00.29M 2015-10-29T05:25:31.055Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.380 33.501 1498.8188 05:25:00.49M 2015-10-29T05:25:31.260Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.381 33.501 1498.8203 05:25:00.69M 2015-10-29T05:25:31.460Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.381 33.501 1498.8215 05:25:00.89M 2015-10-29T05:25:31.665Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.394 33.514 1498.8358 05:25:01.11M 2015-10-29T05:25:31.875Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.395 33.515 1498.8379 05:25:01.31M 2015-10-29T05:25:32.075Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.396 33.515 1498.8398 05:25:01.51M 2015-10-29T05:25:32.280Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.391 33.511 1498.8339 05:25:01.71M 2015-10-29T05:25:32.480Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.389 33.509 1498.8309 05:25:01.91M 2015-10-29T05:25:32.685Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.388 33.507 1498.8286 05:25:02.13M 2015-10-29T05:25:32.885Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.386 33.506 1498.8268 05:25:02.32M 2015-10-29T05:25:33.090Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.384 33.504 1498.8246 05:25:02.52M 2015-10-29T05:25:33.290Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.383 33.503 1498.8226 05:25:02.72M 2015-10-29T05:25:33.495Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.381 33.501 1498.8199 05:25:02.92M 2015-10-29T05:25:33.700Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.379 33.500 1498.8175 05:25:03.14M 2015-10-29T05:25:33.920Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.365 33.486 1498.8010 05:25:03.34M 2015-10-29T05:25:34.105Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.364 33.485 1498.8000 05:25:03.55M 2015-10-29T05:25:34.310Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.363 33.485 1498.7982 05:25:03.74M 2015-10-29T05:25:34.510Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.362 33.485 1498.7958 05:25:03.94M 2015-10-29T05:25:34.715Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.362 33.484 1498.7954 05:25:04.15M 2015-10-29T05:25:34.915Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.357 33.480 1498.7893 05:25:04.36M 2015-10-29T05:25:35.120Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.363 33.486 1498.7959 05:25:04.55M 2015-10-29T05:25:35.320Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.365 33.487 1498.7986 05:25:04.75M 2015-10-29T05:25:35.525Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.366 33.489 1498.8003 05:25:04.95M 2015-10-29T05:25:35.730Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.368 33.491 1498.8024 05:25:05.17M 2015-10-29T05:25:35.930Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.386 33.508 1498.8232 05:25:05.37M 2015-10-29T05:25:36.135Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.388 33.509 1498.8253 05:25:05.57M 2015-10-29T05:25:36.340Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.389 33.510 1498.8267 05:25:05.77M 2015-10-29T05:25:36.540Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.390 33.511 1498.8285 05:25:05.97M 2015-10-29T05:25:36.740Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.384 33.505 1498.8215 05:25:06.18M 2015-10-29T05:25:36.950Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.382 33.504 1498.8192 05:25:06.38M 2015-10-29T05:25:37.150Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.380 33.502 1498.8167 05:25:06.58M 2015-10-29T05:25:37.355Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.378 33.499 1498.8148 05:25:06.78M 2015-10-29T05:25:37.555Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.359 33.481 1498.7947 05:25:07.00M 2015-10-29T05:25:37.760Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.357 33.479 1498.7924 05:25:07.20M 2015-10-29T05:25:37.966Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.355 33.477 1498.7899 05:25:07.40M 2015-10-29T05:25:38.166Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.352 33.474 1498.7870 05:25:07.60M 2015-10-29T05:25:38.386Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.353 33.475 1498.7878 05:25:07.80M 2015-10-29T05:25:38.576Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.354 33.476 1498.7894 05:25:08.03M 2015-10-29T05:25:38.775Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.409 33.529 1498.8506 05:25:08.22M 2015-10-29T05:25:38.981Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.455 33.573 1498.9005 05:25:08.42M 2015-10-29T05:25:39.181Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.455 33.573 1498.9003 05:25:08.61M 2015-10-29T05:25:39.386Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.483 33.599 1498.9307 05:25:08.81M 2015-10-29T05:25:39.585Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.522 33.636 1498.9747 05:25:09.03M 2015-10-29T05:25:39.791Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.590 33.701 1499.0515 05:25:09.23M 2015-10-29T05:25:39.996Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.636 33.745 1499.1038 05:25:09.43M 2015-10-29T05:25:40.196Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.680 33.787 1499.1533 05:25:09.63M 2015-10-29T05:25:40.401Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.725 33.829 1499.2039 05:25:09.83M 2015-10-29T05:25:40.601Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.734 33.838 1499.2131 05:25:10.05M 2015-10-29T05:25:40.806Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.736 33.840 1499.2151 05:25:10.24M 2015-10-29T05:25:41.006Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.738 33.842 1499.2170 05:25:10.44M 2015-10-29T05:25:41.212Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.816 33.917 1499.3049 05:25:10.64M 2015-10-29T05:25:41.416Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.866 33.964 1499.3617 05:25:10.84M 2015-10-29T05:25:41.616Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.894 33.990 1499.3926 05:25:11.06M 2015-10-29T05:25:41.821Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.894 33.991 1499.3939 05:25:11.26M 2015-10-29T05:25:42.021Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.895 33.991 1499.3951 05:25:11.46M 2015-10-29T05:25:42.226Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.895 33.991 1499.3965 05:25:11.66M 2015-10-29T05:25:42.431Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.896 33.992 1499.3965 05:25:11.86M 2015-10-29T05:25:42.631Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.897 33.992 1499.3977 05:25:12.08M 2015-10-29T05:25:42.851Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.898 33.993 1499.4000 05:25:12.27M 2015-10-29T05:25:43.041Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.900 33.995 1499.4027 05:25:12.49M 2015-10-29T05:25:43.241Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.891 33.987 1499.3925 05:25:12.67M 2015-10-29T05:25:43.441Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.891 33.987 1499.3921 05:25:12.87M 2015-10-29T05:25:43.651Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.891 33.987 1499.3918 05:25:13.09M 2015-10-29T05:25:43.851Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.900 33.996 1499.4022 05:25:13.29M 2015-10-29T05:25:44.051Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.901 33.997 1499.4031 05:25:13.49M 2015-10-29T05:25:44.256Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.902 33.998 1499.4037 05:25:13.69M 2015-10-29T05:25:44.461Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.903 33.998 1499.4041 05:25:13.89M 2015-10-29T05:25:44.661Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.904 34.000 1499.4047 05:25:14.10M 2015-10-29T05:25:44.866Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.905 34.001 1499.4064 05:25:14.30M 2015-10-29T05:25:45.066Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.907 34.003 1499.4069 05:25:14.50M 2015-10-29T05:25:45.271Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.907 34.004 1499.4070 05:25:14.70M 2015-10-29T05:25:45.471Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.908 34.004 1499.4070 05:25:14.90M 2015-10-29T05:25:45.676Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.908 34.005 1499.4073 05:25:15.12M 2015-10-29T05:25:45.881Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.909 34.006 1499.4067 05:25:15.32M 2015-10-29T05:25:46.086Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.924 34.020 1499.4238 05:25:15.52M 2015-10-29T05:25:46.291Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.926 34.022 1499.4260 05:25:15.72M 2015-10-29T05:25:46.492Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.928 34.024 1499.4279 05:25:15.92M 2015-10-29T05:25:46.691Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.930 34.026 1499.4301 05:25:16.13M 2015-10-29T05:25:46.896Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.932 34.027 1499.4332 05:25:16.33M 2015-10-29T05:25:47.096Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.933 34.028 1499.4352 05:25:16.53M 2015-10-29T05:25:47.321Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.933 34.029 1499.4355 05:25:16.73M 2015-10-29T05:25:47.506Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.934 34.029 1499.4359 05:25:16.95M 2015-10-29T05:25:47.706Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.933 34.028 1499.4352 05:25:17.15M 2015-10-29T05:25:47.911Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.933 34.028 1499.4349 05:25:17.35M 2015-10-29T05:25:48.116Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.921 34.017 1499.4219 05:25:17.54M 2015-10-29T05:25:48.316Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.919 34.015 1499.4215 05:25:17.75M 2015-10-29T05:25:48.522Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.941 34.035 1499.4457 05:25:17.95M 2015-10-29T05:25:48.721Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.940 34.033 1499.4506 05:25:18.16M 2015-10-29T05:25:48.926Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.940 34.032 1499.4501 05:25:18.36M 2015-10-29T05:25:49.131Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.939 34.031 1499.4493 05:25:18.56M 2015-10-29T05:25:49.331Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.921 34.014 1499.4292 05:25:18.76M 2015-10-29T05:25:49.536Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.919 34.012 1499.4258 05:25:18.96M 2015-10-29T05:25:49.741Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.872 33.968 1499.3750 05:25:19.18M 2015-10-29T05:25:49.946Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.843 33.940 1499.3425 05:25:19.38M 2015-10-29T05:25:50.146Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.807 33.905 1499.3021 05:25:19.58M 2015-10-29T05:25:50.351Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.740 33.841 1499.2267 05:25:19.78M 2015-10-29T05:25:50.551Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.650 33.756 1499.1256 05:25:20.00M 2015-10-29T05:25:50.756Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.560 33.671 1499.0223 05:25:20.19M 2015-10-29T05:25:50.956Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.469 33.585 1498.9215 05:25:20.40M 2015-10-29T05:25:51.161Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.434 33.553 1498.8783 05:25:20.59M 2015-10-29T05:25:51.366Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.389 33.510 1498.8271 05:25:20.79M 2015-10-29T05:25:51.571Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.364 33.487 1498.7993 05:25:21.01M 2015-10-29T05:25:51.781Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.364 33.486 1498.7981 05:25:21.21M 2015-10-29T05:25:51.971Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.388 33.510 1498.8257 05:25:21.42M 2015-10-29T05:25:52.171Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.389 33.510 1498.8251 05:25:21.61M 2015-10-29T05:25:52.376Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.390 33.511 1498.8258 05:25:21.80M 2015-10-29T05:25:52.581Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.404 33.526 1498.8417 05:25:22.02M 2015-10-29T05:25:52.791Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.439 33.559 1498.8809 05:25:22.22M 2015-10-29T05:25:52.986Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.439 33.558 1498.8809 05:25:22.42M 2015-10-29T05:25:53.191Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.426 33.546 1498.8666 05:25:22.62M 2015-10-29T05:25:53.391Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.425 33.545 1498.8647 05:25:22.82M 2015-10-29T05:25:53.596Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.410 33.531 1498.8477 05:25:23.04M 2015-10-29T05:25:53.796Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.408 33.529 1498.8467 05:25:23.24M 2015-10-29T05:25:54.001Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.407 33.528 1498.8456 05:25:23.44M 2015-10-29T05:25:54.201Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.406 33.526 1498.8440 05:25:23.63M 2015-10-29T05:25:54.406Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.403 33.524 1498.8412 05:25:23.83M 2015-10-29T05:25:54.611Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.401 33.522 1498.8381 05:25:24.05M 2015-10-29T05:25:54.816Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.359 33.482 1498.7909 05:25:24.26M 2015-10-29T05:25:55.016Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.348 33.472 1498.7792 05:25:24.45M 2015-10-29T05:25:55.221Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.399 33.520 1498.8359 05:25:24.65M 2015-10-29T05:25:55.421Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.405 33.526 1498.8429 05:25:24.85M 2015-10-29T05:25:55.626Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.407 33.528 1498.8453 05:25:25.07M 2015-10-29T05:25:55.826Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.408 33.528 1498.8462 05:25:25.27M 2015-10-29T05:25:56.031Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.422 33.542 1498.8623 05:25:25.47M 2015-10-29T05:25:56.251Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.435 33.555 1498.8778 05:25:25.67M 2015-10-29T05:25:56.436Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.437 33.556 1498.8794 05:25:25.88M 2015-10-29T05:25:56.641Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.438 33.557 1498.8802 05:25:26.08M 2015-10-29T05:25:56.846Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.439 33.558 1498.8818 05:25:26.28M 2015-10-29T05:25:57.046Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.441 33.560 1498.8829 05:25:26.48M 2015-10-29T05:25:57.251Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.417 33.537 1498.8551 05:25:26.68M 2015-10-29T05:25:57.451Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.411 33.532 1498.8488 05:25:26.88M 2015-10-29T05:25:57.656Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.396 33.518 1498.8323 05:25:27.10M 2015-10-29T05:25:57.861Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.395 33.517 1498.8309 05:25:27.30M 2015-10-29T05:25:58.061Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.376 33.499 1498.8097 05:25:27.50M 2015-10-29T05:25:58.266Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.356 33.480 1498.7874 05:25:27.70M 2015-10-29T05:25:58.466Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.376 33.499 1498.8097 05:25:27.89M 2015-10-29T05:25:58.671Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.398 33.520 1498.8348 05:25:28.11M 2015-10-29T05:25:58.876Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.431 33.551 1498.8722 05:25:28.31M 2015-10-29T05:25:59.076Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.501 33.617 1498.9509 05:25:28.51M 2015-10-29T05:25:59.281Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.580 33.692 1499.0398 05:25:28.71M 2015-10-29T05:25:59.486Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.664 33.772 1499.1343 05:25:28.91M 2015-10-29T05:25:59.686Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.732 33.837 1499.2114 05:25:29.13M 2015-10-29T05:25:59.891Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.782 33.884 1499.2672 05:25:29.33M