2015-10-29T05:24:00.106Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.964 34.058 1499.4690 05:23:29.52M 2015-10-29T05:24:00.296Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.963 34.057 1499.4669 05:23:29.74M 2015-10-29T05:24:00.501Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.962 34.057 1499.4667 05:23:29.92M 2015-10-29T05:24:00.701Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.962 34.057 1499.4652 05:23:30.14M 2015-10-29T05:24:00.901Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.963 34.058 1499.4659 05:23:30.34M 2015-10-29T05:24:01.106Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.961 34.056 1499.4642 05:23:30.53M 2015-10-29T05:24:01.311Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.961 34.056 1499.4640 05:23:30.73M 2015-10-29T05:24:01.511Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.948 34.044 1499.4506 05:23:30.93M 2015-10-29T05:24:01.711Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.947 34.042 1499.4495 05:23:31.15M 2015-10-29T05:24:01.921Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.946 34.041 1499.4490 05:23:31.35M 2015-10-29T05:24:02.122Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.945 34.040 1499.4473 05:23:31.55M 2015-10-29T05:24:02.326Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.944 34.039 1499.4464 05:23:31.75M 2015-10-29T05:24:02.526Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.952 34.047 1499.4561 05:23:31.95M 2015-10-29T05:24:02.733Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.954 34.049 1499.4583 05:23:32.17M 2015-10-29T05:24:02.931Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.956 34.050 1499.4598 05:23:32.37M 2015-10-29T05:24:03.137Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.957 34.052 1499.4615 05:23:32.56M 2015-10-29T05:24:03.342Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.957 34.052 1499.4634 05:23:32.77M 2015-10-29T05:24:03.546Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.959 34.053 1499.4658 05:23:32.96M 2015-10-29T05:24:03.746Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.960 34.053 1499.4673 05:23:33.18M 2015-10-29T05:24:03.951Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.960 34.053 1499.4675 05:23:33.38M 2015-10-29T05:24:04.152Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.959 34.053 1499.4667 05:23:33.58M 2015-10-29T05:24:04.351Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.947 34.041 1499.4525 05:23:33.78M 2015-10-29T05:24:04.577Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.946 34.040 1499.4513 05:23:34.00M 2015-10-29T05:24:04.761Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.944 34.038 1499.4493 05:23:34.21M 2015-10-29T05:24:04.966Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.928 34.023 1499.4314 05:23:34.40M 2015-10-29T05:24:05.166Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.927 34.022 1499.4299 05:23:34.60M 2015-10-29T05:24:05.367Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.927 34.022 1499.4296 05:23:34.79M 2015-10-29T05:24:05.578Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.927 34.022 1499.4298 05:23:35.01M 2015-10-29T05:24:05.777Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.903 33.999 1499.4026 05:23:35.21M 2015-10-29T05:24:05.982Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.863 33.961 1499.3572 05:23:35.41M 2015-10-29T05:24:06.182Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.838 33.937 1499.3300 05:23:35.61M 2015-10-29T05:24:06.390Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.830 33.930 1499.3204 05:23:35.81M 2015-10-29T05:24:06.592Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.818 33.918 1499.3066 05:23:36.03M 2015-10-29T05:24:06.797Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.770 33.873 1499.2535 05:23:36.23M 2015-10-29T05:24:06.997Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.691 33.797 1499.1632 05:23:36.43M 2015-10-29T05:24:07.197Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.612 33.723 1499.0751 05:23:36.62M 2015-10-29T05:24:07.402Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.540 33.654 1498.9938 05:23:36.82M 2015-10-29T05:24:07.607Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.505 33.621 1498.9539 05:23:37.04M 2015-10-29T05:24:07.807Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.471 33.588 1498.9160 05:23:37.24M 2015-10-29T05:24:08.013Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.477 33.595 1498.9243 05:23:37.44M 2015-10-29T05:24:08.212Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.478 33.595 1498.9258 05:23:37.64M 2015-10-29T05:24:08.417Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.479 33.596 1498.9266 05:23:37.84M 2015-10-29T05:24:08.623Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.487 33.603 1498.9363 05:23:38.06M 2015-10-29T05:24:08.822Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.487 33.604 1498.9371 05:23:38.25M 2015-10-29T05:24:09.047Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.484 33.600 1498.9344 05:23:38.46M 2015-10-29T05:24:09.227Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.446 33.565 1498.8923 05:23:38.67M 2015-10-29T05:24:09.432Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.521 33.635 1498.9756 05:23:38.85M 2015-10-29T05:24:09.637Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.623 33.732 1499.0895 05:23:39.07M 2015-10-29T05:24:09.837Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.675 33.781 1499.1483 05:23:39.27M 2015-10-29T05:24:10.042Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.725 33.829 1499.2047 05:23:39.47M 2015-10-29T05:24:10.247Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.754 33.857 1499.2373 05:23:39.67M 2015-10-29T05:24:10.442Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.774 33.874 1499.2654 05:23:39.87M 2015-10-29T05:24:10.652Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.774 33.874 1499.2655 05:23:40.09M 2015-10-29T05:24:10.852Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.766 33.866 1499.2568 05:23:40.29M 2015-10-29T05:24:11.057Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.765 33.865 1499.2559 05:23:40.49M 2015-10-29T05:24:11.257Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.763 33.863 1499.2537 05:23:40.68M 2015-10-29T05:24:11.467Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.729 33.830 1499.2151 05:23:40.88M 2015-10-29T05:24:11.667Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.696 33.799 1499.1796 05:23:41.11M 2015-10-29T05:24:11.867Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.663 33.768 1499.1426 05:23:41.30M 2015-10-29T05:24:12.072Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.620 33.727 1499.0931 05:23:41.50M 2015-10-29T05:24:12.277Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.576 33.685 1499.0421 05:23:41.70M 2015-10-29T05:24:12.482Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.532 33.644 1498.9926 05:23:41.90M 2015-10-29T05:24:12.682Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.501 33.615 1498.9565 05:23:42.12M 2015-10-29T05:24:12.882Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.500 33.615 1498.9551 05:23:42.32M 2015-10-29T05:24:13.087Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.500 33.615 1498.9529 05:23:42.51M 2015-10-29T05:24:13.292Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.500 33.615 1498.9521 05:23:42.72M 2015-10-29T05:24:13.507Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.500 33.616 1498.9510 05:23:42.92M 2015-10-29T05:24:13.693Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.500 33.617 1498.9507 05:23:43.15M 2015-10-29T05:24:14.112Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.500 33.617 1498.9500 05:23:43.33M 2015-10-29T05:24:14.112Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.501 33.617 1498.9489 05:23:43.62M 2015-10-29T05:24:14.312Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.511 33.627 1498.9607 05:23:43.74M 2015-10-29T05:24:14.517Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.512 33.628 1498.9625 05:23:43.94M 2015-10-29T05:24:14.717Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.514 33.630 1498.9629 05:23:44.16M 2015-10-29T05:24:14.922Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.515 33.631 1498.9642 05:23:44.36M 2015-10-29T05:24:15.127Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.515 33.631 1498.9648 05:23:44.55M 2015-10-29T05:24:15.332Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.467 33.585 1498.9109 05:23:44.75M 2015-10-29T05:24:15.537Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.439 33.559 1498.8804 05:23:44.95M 2015-10-29T05:24:15.737Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.415 33.535 1498.8538 05:23:45.18M 2015-10-29T05:24:15.942Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.379 33.501 1498.8124 05:23:45.37M 2015-10-29T05:24:16.142Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.355 33.479 1498.7876 05:23:45.57M 2015-10-29T05:24:16.347Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.362 33.485 1498.7949 05:23:45.77M 2015-10-29T05:24:16.547Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.376 33.498 1498.8110 05:23:45.97M 2015-10-29T05:24:16.752Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.428 33.547 1498.8718 05:23:46.19M 2015-10-29T05:24:16.957Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.479 33.597 1498.9236 05:23:46.39M 2015-10-29T05:24:17.157Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.532 33.648 1498.9834 05:23:46.59M 2015-10-29T05:24:17.362Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.614 33.726 1499.0747 05:23:46.79M 2015-10-29T05:24:17.567Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.692 33.801 1499.1627 05:23:47.00M 2015-10-29T05:24:17.767Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.756 33.861 1499.2338 05:23:47.20M 2015-10-29T05:24:17.987Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.802 33.905 1499.2852 05:23:47.40M 2015-10-29T05:24:18.172Z|I-OCEAN7-304-XXXX| 29.04 12.974 39.848 33.951 1499.3324 05:23:47.62M 2015-10-29T05:24:18.377Z|I-OCEAN7-304-XXXX| 29.07 12.974 39.869 33.970 1499.3561 05:23:47.80M 2015-10-29T05:24:18.582Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.875 33.976 1499.3640 05:23:48.02M 2015-10-29T05:24:18.782Z|I-OCEAN7-304-XXXX| 29.09 12.975 39.877 33.977 1499.3666 05:23:48.22M 2015-10-29T05:24:18.982Z|I-OCEAN7-304-XXXX| 29.09 12.975 39.878 33.978 1499.3687 05:23:48.42M 2015-10-29T05:24:19.187Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.878 33.978 1499.3699 05:23:48.61M 2015-10-29T05:24:19.392Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.878 33.977 1499.3698 05:23:48.81M 2015-10-29T05:24:19.592Z|I-OCEAN7-304-XXXX| 29.09 12.975 39.878 33.977 1499.3690 05:23:49.03M 2015-10-29T05:24:19.797Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.864 33.964 1499.3540 05:23:49.23M 2015-10-29T05:24:20.002Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.844 33.945 1499.3334 05:23:49.43M 2015-10-29T05:24:20.210Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.827 33.928 1499.3154 05:23:49.63M 2015-10-29T05:24:20.410Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.826 33.926 1499.3147 05:23:49.83M 2015-10-29T05:24:20.607Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.824 33.924 1499.3136 05:23:50.05M 2015-10-29T05:24:20.812Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.822 33.922 1499.3121 05:23:50.25M 2015-10-29T05:24:21.013Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.821 33.921 1499.3118 05:23:50.45M 2015-10-29T05:24:21.217Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.819 33.919 1499.3101 05:23:50.64M 2015-10-29T05:24:21.422Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.835 33.934 1499.3279 05:23:50.85M 2015-10-29T05:24:21.622Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.841 33.939 1499.3350 05:23:51.06M 2015-10-29T05:24:21.828Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.842 33.941 1499.3362 05:23:51.26M 2015-10-29T05:24:22.027Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.858 33.956 1499.3530 05:23:51.46M 2015-10-29T05:24:22.232Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.860 33.957 1499.3546 05:23:51.66M 2015-10-29T05:24:22.452Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.861 33.959 1499.3572 05:23:51.86M 2015-10-29T05:24:22.642Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.820 33.919 1499.3101 05:23:52.10M 2015-10-29T05:24:22.842Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.765 33.867 1499.2482 05:23:52.28M 2015-10-29T05:24:23.047Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.698 33.804 1499.1721 05:23:52.48M 2015-10-29T05:24:23.247Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.645 33.754 1499.1125 05:23:52.68M 2015-10-29T05:24:23.452Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.597 33.708 1499.0574 05:23:52.87M 2015-10-29T05:24:23.652Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.524 33.639 1498.9751 05:23:53.09M 2015-10-29T05:24:23.857Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.451 33.570 1498.8938 05:23:53.29M 2015-10-29T05:24:24.057Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.415 33.536 1498.8533 05:23:53.49M 2015-10-29T05:24:24.262Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.386 33.508 1498.8201 05:23:53.69M 2015-10-29T05:24:24.468Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.385 33.507 1498.8201 05:23:53.89M 2015-10-29T05:24:24.672Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.442 33.561 1498.8840 05:23:54.11M 2015-10-29T05:24:24.872Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.514 33.630 1498.9656 05:23:54.31M 2015-10-29T05:24:25.077Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.538 33.652 1498.9924 05:23:54.51M 2015-10-29T05:24:25.277Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.516 33.631 1498.9673 05:23:54.70M 2015-10-29T05:24:25.482Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.509 33.625 1498.9596 05:23:54.90M 2015-10-29T05:24:25.687Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.450 33.569 1498.8944 05:23:55.13M 2015-10-29T05:24:25.887Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.416 33.537 1498.8562 05:23:55.32M 2015-10-29T05:24:26.087Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.395 33.516 1498.8326 05:23:55.52M 2015-10-29T05:24:26.292Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.394 33.516 1498.8320 05:23:55.72M 2015-10-29T05:24:26.493Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.394 33.515 1498.8313 05:23:55.92M 2015-10-29T05:24:26.702Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.393 33.515 1498.8303 05:23:56.13M 2015-10-29T05:24:26.918Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.383 33.505 1498.8174 05:23:56.34M 2015-10-29T05:24:27.108Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.382 33.504 1498.8158 05:23:56.55M 2015-10-29T05:24:27.308Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.380 33.503 1498.8137 05:23:56.73M 2015-10-29T05:24:27.508Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.379 33.502 1498.8124 05:23:56.93M 2015-10-29T05:24:27.718Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.378 33.502 1498.8109 05:23:57.15M 2015-10-29T05:24:27.918Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.377 33.501 1498.8093 05:23:57.35M 2015-10-29T05:24:28.118Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.376 33.500 1498.8068 05:23:57.55M 2015-10-29T05:24:28.322Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.374 33.498 1498.8044 05:23:57.75M 2015-10-29T05:24:28.528Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.373 33.497 1498.8042 05:23:57.95M 2015-10-29T05:24:28.732Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.372 33.495 1498.8024 05:23:58.17M 2015-10-29T05:24:28.933Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.369 33.493 1498.8008 05:23:58.37M 2015-10-29T05:24:29.138Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.367 33.491 1498.7968 05:23:58.56M 2015-10-29T05:24:29.338Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.339 33.464 1498.7659 05:23:58.76M 2015-10-29T05:24:29.543Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.335 33.461 1498.7626 05:23:58.96M 2015-10-29T05:24:29.748Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.332 33.457 1498.7603 05:23:59.18M 2015-10-29T05:24:29.948Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.330 33.454 1498.7593 05:23:59.38M 2015-10-29T05:24:30.153Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.327 33.452 1498.7571 05:23:59.58M 2015-10-29T05:24:30.353Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.326 33.451 1498.7560 05:23:59.78M 2015-10-29T05:24:30.553Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.326 33.451 1498.7560 05:24:00.00M 2015-10-29T05:24:30.758Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.327 33.451 1498.7570 05:24:00.19M 2015-10-29T05:24:30.963Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.329 33.453 1498.7585 05:24:00.39M 2015-10-29T05:24:31.163Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.331 33.455 1498.7614 05:24:00.60M 2015-10-29T05:24:31.383Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.334 33.458 1498.7653 05:24:00.79M 2015-10-29T05:24:31.573Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.337 33.461 1498.7689 05:24:01.03M 2015-10-29T05:24:31.773Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.341 33.464 1498.7736 05:24:01.21M 2015-10-29T05:24:31.978Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.344 33.467 1498.7769 05:24:01.41M 2015-10-29T05:24:32.183Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.347 33.470 1498.7802 05:24:01.61M 2015-10-29T05:24:32.383Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.350 33.472 1498.7838 05:24:01.81M 2015-10-29T05:24:32.583Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.375 33.497 1498.8125 05:24:02.03M 2015-10-29T05:24:32.793Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.376 33.498 1498.8132 05:24:02.22M 2015-10-29T05:24:32.993Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.377 33.499 1498.8143 05:24:02.43M 2015-10-29T05:24:33.198Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.377 33.499 1498.8143 05:24:02.62M 2015-10-29T05:24:33.398Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.377 33.498 1498.8149 05:24:02.82M 2015-10-29T05:24:33.603Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.377 33.499 1498.8160 05:24:03.04M 2015-10-29T05:24:33.808Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.379 33.500 1498.8176 05:24:03.24M 2015-10-29T05:24:34.008Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.377 33.497 1498.8164 05:24:03.44M 2015-10-29T05:24:34.213Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.377 33.497 1498.8163 05:24:03.64M 2015-10-29T05:24:34.413Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.368 33.489 1498.8062 05:24:03.84M 2015-10-29T05:24:34.618Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.367 33.489 1498.8046 05:24:04.06M 2015-10-29T05:24:34.818Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.366 33.488 1498.8026 05:24:04.26M 2015-10-29T05:24:35.018Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.365 33.487 1498.8016 05:24:04.45M 2015-10-29T05:24:35.228Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.364 33.487 1498.7994 05:24:04.65M 2015-10-29T05:24:35.428Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.364 33.486 1498.7977 05:24:04.86M 2015-10-29T05:24:35.633Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.363 33.486 1498.7974 05:24:05.07M 2015-10-29T05:24:35.853Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.362 33.485 1498.7959 05:24:05.27M 2015-10-29T05:24:36.038Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.362 33.486 1498.7949 05:24:05.49M 2015-10-29T05:24:36.243Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.362 33.486 1498.7948 05:24:05.67M 2015-10-29T05:24:36.443Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.362 33.486 1498.7941 05:24:05.87M 2015-10-29T05:24:36.648Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.362 33.485 1498.7930 05:24:06.09M 2015-10-29T05:24:36.853Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.361 33.485 1498.7926 05:24:06.29M 2015-10-29T05:24:37.053Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.366 33.490 1498.7979 05:24:06.49M 2015-10-29T05:24:37.253Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.366 33.490 1498.7985 05:24:06.69M 2015-10-29T05:24:37.458Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.367 33.490 1498.7985 05:24:06.88M 2015-10-29T05:24:37.663Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.368 33.491 1498.7999 05:24:07.10M 2015-10-29T05:24:37.863Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.369 33.492 1498.8024 05:24:07.30M 2015-10-29T05:24:38.090Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.371 33.494 1498.8048 05:24:07.50M 2015-10-29T05:24:38.268Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.373 33.495 1498.8086 05:24:07.70M 2015-10-29T05:24:38.473Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.375 33.498 1498.8113 05:24:07.90M 2015-10-29T05:24:38.678Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.377 33.499 1498.8125 05:24:08.12M 2015-10-29T05:24:38.883Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.378 33.500 1498.8142 05:24:08.31M 2015-10-29T05:24:39.083Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.379 33.501 1498.8167 05:24:08.51M 2015-10-29T05:24:39.288Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.380 33.501 1498.8174 05:24:08.71M 2015-10-29T05:24:39.488Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.380 33.502 1498.8179 05:24:08.91M 2015-10-29T05:24:39.693Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.380 33.501 1498.8179 05:24:09.13M 2015-10-29T05:24:39.898Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.392 33.513 1498.8298 05:24:09.33M 2015-10-29T05:24:40.098Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.421 33.541 1498.8640 05:24:09.53M 2015-10-29T05:24:40.318Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.471 33.588 1498.9196 05:24:09.73M 2015-10-29T05:24:40.508Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.543 33.657 1499.0012 05:24:09.94M 2015-10-29T05:24:40.708Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.585 33.696 1499.0471 05:24:10.15M 2015-10-29T05:24:40.913Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.607 33.717 1499.0720 05:24:10.35M 2015-10-29T05:24:41.118Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.642 33.750 1499.1112 05:24:10.55M 2015-10-29T05:24:41.318Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.685 33.791 1499.1593 05:24:10.74M 2015-10-29T05:24:41.523Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.727 33.832 1499.2065 05:24:10.95M 2015-10-29T05:24:41.723Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.775 33.877 1499.2600 05:24:11.16M 2015-10-29T05:24:41.928Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.817 33.916 1499.3077 05:24:11.36M 2015-10-29T05:24:42.133Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.851 33.949 1499.3464 05:24:11.56M 2015-10-29T05:24:42.333Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.896 33.992 1499.3967 05:24:11.76M 2015-10-29T05:24:42.538Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.906 34.001 1499.4083 05:24:11.96M 2015-10-29T05:24:42.738Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.924 34.018 1499.4274 05:24:12.18M 2015-10-29T05:24:42.943Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.940 34.034 1499.4464 05:24:12.38M 2015-10-29T05:24:43.143Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.955 34.048 1499.4626 05:24:12.58M 2015-10-29T05:24:43.348Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.971 34.063 1499.4796 05:24:12.77M 2015-10-29T05:24:43.553Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.972 34.065 1499.4806 05:24:12.97M 2015-10-29T05:24:43.753Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.988 34.080 1499.4977 05:24:13.19M 2015-10-29T05:24:43.958Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.989 34.081 1499.4983 05:24:13.39M 2015-10-29T05:24:44.158Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.989 34.081 1499.4984 05:24:13.59M 2015-10-29T05:24:44.363Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.989 34.081 1499.4989 05:24:13.79M 2015-10-29T05:24:44.563Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.989 34.081 1499.4996 05:24:14.01M 2015-10-29T05:24:44.788Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.989 34.081 1499.5000 05:24:14.21M 2015-10-29T05:24:44.973Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.990 34.082 1499.5006 05:24:14.42M 2015-10-29T05:24:45.178Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.989 34.081 1499.4996 05:24:14.60M 2015-10-29T05:24:45.378Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.987 34.080 1499.4988 05:24:14.80M 2015-10-29T05:24:45.583Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.968 34.061 1499.4769 05:24:15.02M 2015-10-29T05:24:45.783Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.964 34.057 1499.4729 05:24:15.22M 2015-10-29T05:24:45.988Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.965 34.058 1499.4736 05:24:15.42M 2015-10-29T05:24:46.233Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.966 34.059 1499.4755 05:24:15.62M 2015-10-29T05:24:46.394Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.966 34.059 1499.4773 05:24:15.86M 2015-10-29T05:24:46.593Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.956 34.049 1499.4668 05:24:16.04M 2015-10-29T05:24:46.803Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.955 34.047 1499.4650 05:24:16.23M 2015-10-29T05:24:47.003Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.904 33.999 1499.4089 05:24:16.44M 2015-10-29T05:24:47.212Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.851 33.949 1499.3495 05:24:16.63M 2015-10-29T05:24:47.408Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.812 33.911 1499.3044 05:24:16.84M 2015-10-29T05:24:47.613Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.786 33.886 1499.2760 05:24:17.05M 2015-10-29T05:24:47.815Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.755 33.857 1499.2410 05:24:17.25M 2015-10-29T05:24:48.019Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.723 33.826 1499.2048 05:24:17.45M 2015-10-29T05:24:48.218Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.693 33.798 1499.1711 05:24:17.65M 2015-10-29T05:24:48.423Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.662 33.768 1499.1354 05:24:17.85M 2015-10-29T05:24:48.623Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.622 33.730 1499.0897 05:24:18.07M 2015-10-29T05:24:48.828Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.571 33.682 1499.0321 05:24:18.26M 2015-10-29T05:24:49.033Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.525 33.638 1498.9812 05:24:18.47M 2015-10-29T05:24:49.248Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.479 33.595 1498.9286 05:24:18.66M 2015-10-29T05:24:49.438Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.452 33.570 1498.8986 05:24:18.88M 2015-10-29T05:24:49.643Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.442 33.560 1498.8867 05:24:19.08M 2015-10-29T05:24:49.843Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.441 33.560 1498.8842 05:24:19.28M 2015-10-29T05:24:50.048Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.442 33.561 1498.8850 05:24:19.48M 2015-10-29T05:24:50.253Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.443 33.562 1498.8853 05:24:19.68M 2015-10-29T05:24:50.454Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.376 33.499 1498.8099 05:24:19.88M 2015-10-29T05:24:50.658Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.333 33.458 1498.7609 05:24:20.10M 2015-10-29T05:24:50.858Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.293 33.421 1498.7157 05:24:20.30M 2015-10-29T05:24:51.063Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.293 33.420 1498.7159 05:24:20.49M 2015-10-29T05:24:51.319Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.319 33.444 1498.7440 05:24:20.70M 2015-10-29T05:24:51.468Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.344 33.468 1498.7722 05:24:20.94M 2015-10-29T05:24:51.673Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.351 33.475 1498.7815 05:24:21.11M 2015-10-29T05:24:51.874Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.363 33.487 1498.7957 05:24:21.31M 2015-10-29T05:24:52.087Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.364 33.488 1498.7968 05:24:21.51M 2015-10-29T05:24:52.284Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.363 33.486 1498.7957 05:24:21.71M 2015-10-29T05:24:52.484Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.362 33.485 1498.7949 05:24:21.91M 2015-10-29T05:24:52.689Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.346 33.471 1498.7778 05:24:22.13M 2015-10-29T05:24:52.889Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.330 33.455 1498.7590 05:24:22.33M 2015-10-29T05:24:53.094Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.300 33.426 1498.7261 05:24:22.53M 2015-10-29T05:24:53.299Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.299 33.425 1498.7267 05:24:22.72M 2015-10-29T05:24:53.504Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.301 33.427 1498.7271 05:24:22.92M 2015-10-29T05:24:53.719Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.344 33.467 1498.7750 05:24:23.14M 2015-10-29T05:24:53.904Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.393 33.514 1498.8308 05:24:23.36M 2015-10-29T05:24:54.109Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.440 33.559 1498.8837 05:24:23.54M 2015-10-29T05:24:54.314Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.449 33.568 1498.8934 05:24:23.74M 2015-10-29T05:24:54.519Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.495 33.612 1498.9442 05:24:23.94M 2015-10-29T05:24:54.719Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.529 33.644 1498.9825 05:24:24.16M 2015-10-29T05:24:54.919Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.529 33.644 1498.9823 05:24:24.35M 2015-10-29T05:24:55.124Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.530 33.645 1498.9829 05:24:24.55M 2015-10-29T05:24:55.324Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.530 33.645 1498.9829 05:24:24.75M 2015-10-29T05:24:55.529Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.530 33.645 1498.9828 05:24:24.95M 2015-10-29T05:24:55.734Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.530 33.645 1498.9830 05:24:25.17M 2015-10-29T05:24:55.934Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.527 33.642 1498.9786 05:24:25.37M 2015-10-29T05:24:56.158Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.529 33.644 1498.9811 05:24:25.57M 2015-10-29T05:24:56.384Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.530 33.645 1498.9817 05:24:25.77M 2015-10-29T05:24:56.544Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.529 33.644 1498.9818 05:24:26.03M 2015-10-29T05:24:56.744Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.529 33.644 1498.9814 05:24:26.19M 2015-10-29T05:24:56.949Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.528 33.643 1498.9803 05:24:26.38M 2015-10-29T05:24:57.154Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.526 33.641 1498.9784 05:24:26.58M 2015-10-29T05:24:57.359Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.524 33.640 1498.9764 05:24:26.78M 2015-10-29T05:24:57.564Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.522 33.638 1498.9733 05:24:27.00M 2015-10-29T05:24:57.759Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.506 33.623 1498.9541 05:24:27.20M 2015-10-29T05:24:57.974Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.504 33.621 1498.9519 05:24:27.40M 2015-10-29T05:24:58.189Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.503 33.621 1498.9506 05:24:27.60M 2015-10-29T05:24:58.374Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.503 33.620 1498.9497 05:24:27.82M 2015-10-29T05:24:58.574Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.503 33.621 1498.9489 05:24:28.02M 2015-10-29T05:24:58.779Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.505 33.622 1498.9507 05:24:28.22M 2015-10-29T05:24:58.979Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.506 33.623 1498.9524 05:24:28.41M 2015-10-29T05:24:59.184Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.508 33.625 1498.9546 05:24:28.61M 2015-10-29T05:24:59.389Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.509 33.627 1498.9558 05:24:28.81M 2015-10-29T05:24:59.589Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.511 33.628 1498.9581 05:24:29.03M 2015-10-29T05:24:59.789Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.513 33.630 1498.9604 05:24:29.23M 2015-10-29T05:24:59.999Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.514 33.631 1498.9622 05:24:29.43M