2015-10-29T05:23:00.199Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.949 34.042 1499.4542 05:22:29.62M 2015-10-29T05:23:00.404Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.950 34.044 1499.4567 05:22:29.82M 2015-10-29T05:23:00.604Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.951 34.045 1499.4574 05:22:30.04M 2015-10-29T05:23:00.809Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.953 34.046 1499.4589 05:22:30.24M 2015-10-29T05:23:01.009Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.954 34.048 1499.4609 05:22:30.44M 2015-10-29T05:23:01.214Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.955 34.049 1499.4623 05:22:30.64M 2015-10-29T05:23:01.419Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.957 34.050 1499.4644 05:22:30.83M 2015-10-29T05:23:01.619Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.956 34.049 1499.4634 05:22:31.06M 2015-10-29T05:23:01.824Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.955 34.049 1499.4631 05:22:31.25M 2015-10-29T05:23:02.044Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.954 34.048 1499.4613 05:22:31.45M 2015-10-29T05:23:02.229Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.954 34.048 1499.4622 05:22:31.67M 2015-10-29T05:23:02.434Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.944 34.038 1499.4513 05:22:31.85M 2015-10-29T05:23:02.634Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.944 34.038 1499.4510 05:22:32.07M 2015-10-29T05:23:02.834Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.945 34.038 1499.4526 05:22:32.27M 2015-10-29T05:23:03.039Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.946 34.039 1499.4531 05:22:32.47M 2015-10-29T05:23:03.244Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.946 34.039 1499.4532 05:22:32.67M 2015-10-29T05:23:03.449Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.946 34.040 1499.4530 05:22:32.87M 2015-10-29T05:23:03.649Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.946 34.039 1499.4531 05:22:33.09M 2015-10-29T05:23:03.854Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.946 34.039 1499.4536 05:22:33.29M 2015-10-29T05:23:04.054Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.946 34.039 1499.4531 05:22:33.48M 2015-10-29T05:23:04.259Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.946 34.039 1499.4529 05:22:33.68M 2015-10-29T05:23:04.459Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.946 34.039 1499.4536 05:22:33.88M 2015-10-29T05:23:04.664Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.946 34.039 1499.4545 05:22:34.10M 2015-10-29T05:23:04.869Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.946 34.039 1499.4554 05:22:34.30M 2015-10-29T05:23:05.069Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.946 34.039 1499.4550 05:22:34.50M 2015-10-29T05:23:05.274Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.959 34.051 1499.4695 05:22:34.70M 2015-10-29T05:23:05.479Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.961 34.054 1499.4717 05:22:34.90M 2015-10-29T05:23:05.684Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.964 34.056 1499.4741 05:22:35.12M 2015-10-29T05:23:05.884Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.964 34.056 1499.4738 05:22:35.32M 2015-10-29T05:23:06.084Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.950 34.043 1499.4585 05:22:35.51M 2015-10-29T05:23:06.289Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.949 34.042 1499.4574 05:22:35.71M 2015-10-29T05:23:06.509Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.948 34.041 1499.4567 05:22:35.91M 2015-10-29T05:23:06.694Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.947 34.040 1499.4558 05:22:36.15M 2015-10-29T05:23:06.899Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.947 34.040 1499.4553 05:22:36.33M 2015-10-29T05:23:07.104Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.939 34.032 1499.4476 05:22:36.53M 2015-10-29T05:23:07.304Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.938 34.032 1499.4469 05:22:36.73M 2015-10-29T05:23:07.504Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.937 34.031 1499.4451 05:22:36.93M 2015-10-29T05:23:07.714Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.937 34.030 1499.4441 05:22:37.14M 2015-10-29T05:23:07.914Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.929 34.023 1499.4357 05:22:37.35M 2015-10-29T05:23:08.114Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.929 34.022 1499.4348 05:22:37.54M 2015-10-29T05:23:08.319Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.929 34.022 1499.4346 05:22:37.74M 2015-10-29T05:23:08.524Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.929 34.023 1499.4352 05:22:37.94M 2015-10-29T05:23:08.724Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.929 34.022 1499.4358 05:22:38.16M 2015-10-29T05:23:08.924Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.930 34.023 1499.4366 05:22:38.36M 2015-10-29T05:23:09.129Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.931 34.025 1499.4376 05:22:38.55M 2015-10-29T05:23:09.334Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.932 34.026 1499.4392 05:22:38.76M 2015-10-29T05:23:09.534Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.934 34.028 1499.4414 05:22:38.96M 2015-10-29T05:23:09.739Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.936 34.030 1499.4438 05:22:39.17M 2015-10-29T05:23:09.944Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.939 34.032 1499.4465 05:22:39.37M 2015-10-29T05:23:10.144Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.941 34.034 1499.4489 05:22:39.57M 2015-10-29T05:23:10.349Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.943 34.037 1499.4514 05:22:39.77M 2015-10-29T05:23:10.554Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.945 34.039 1499.4530 05:22:39.97M 2015-10-29T05:23:10.754Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.947 34.040 1499.4548 05:22:40.19M 2015-10-29T05:23:10.975Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.949 34.042 1499.4578 05:22:40.39M 2015-10-29T05:23:11.164Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.951 34.044 1499.4600 05:22:40.60M 2015-10-29T05:23:11.364Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.951 34.044 1499.4606 05:22:40.79M 2015-10-29T05:23:11.569Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.951 34.043 1499.4601 05:22:41.01M 2015-10-29T05:23:11.769Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.949 34.042 1499.4585 05:22:41.21M 2015-10-29T05:23:11.974Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.947 34.040 1499.4551 05:22:41.40M 2015-10-29T05:23:12.174Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.945 34.039 1499.4530 05:22:41.60M 2015-10-29T05:23:12.379Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.944 34.037 1499.4512 05:22:41.80M 2015-10-29T05:23:12.584Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.941 34.035 1499.4487 05:22:42.02M 2015-10-29T05:23:12.784Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.939 34.033 1499.4456 05:22:42.22M 2015-10-29T05:23:12.989Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.937 34.031 1499.4436 05:22:42.42M 2015-10-29T05:23:13.189Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.936 34.030 1499.4418 05:22:42.62M 2015-10-29T05:23:13.394Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.936 34.030 1499.4408 05:22:42.82M 2015-10-29T05:23:13.599Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.935 34.029 1499.4409 05:22:43.03M 2015-10-29T05:23:13.799Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.935 34.029 1499.4401 05:22:43.23M 2015-10-29T05:23:14.004Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.935 34.030 1499.4401 05:22:43.43M 2015-10-29T05:23:14.204Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.935 34.030 1499.4398 05:22:43.63M 2015-10-29T05:23:14.409Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.936 34.031 1499.4404 05:22:43.83M 2015-10-29T05:23:14.614Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.937 34.031 1499.4409 05:22:44.05M 2015-10-29T05:23:14.819Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.938 34.032 1499.4426 05:22:44.25M 2015-10-29T05:23:15.019Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.940 34.034 1499.4449 05:22:44.45M 2015-10-29T05:23:15.219Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.943 34.037 1499.4473 05:22:44.65M 2015-10-29T05:23:15.444Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.945 34.039 1499.4495 05:22:44.85M 2015-10-29T05:23:15.629Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.947 34.041 1499.4519 05:22:45.08M 2015-10-29T05:23:15.829Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.043 1499.4531 05:22:45.26M 2015-10-29T05:23:16.034Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.950 34.044 1499.4551 05:22:45.46M 2015-10-29T05:23:16.234Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.951 34.045 1499.4565 05:22:45.66M 2015-10-29T05:23:16.439Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.951 34.045 1499.4574 05:22:45.86M 2015-10-29T05:23:16.644Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.951 34.045 1499.4574 05:22:46.08M 2015-10-29T05:23:16.844Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.951 34.044 1499.4570 05:22:46.28M 2015-10-29T05:23:17.049Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.950 34.043 1499.4564 05:22:46.48M 2015-10-29T05:23:17.255Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.949 34.043 1499.4564 05:22:46.68M 2015-10-29T05:23:17.455Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.948 34.041 1499.4553 05:22:46.88M 2015-10-29T05:23:17.660Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.947 34.040 1499.4537 05:22:47.10M 2015-10-29T05:23:17.860Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.946 34.040 1499.4528 05:22:47.29M 2015-10-29T05:23:18.065Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.947 34.041 1499.4535 05:22:47.49M 2015-10-29T05:23:18.270Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.950 34.043 1499.4564 05:22:47.69M 2015-10-29T05:23:18.469Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.953 34.046 1499.4608 05:22:47.89M 2015-10-29T05:23:18.674Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.953 34.046 1499.4615 05:22:48.11M 2015-10-29T05:23:18.875Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.954 34.047 1499.4624 05:22:48.31M 2015-10-29T05:23:19.079Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.954 34.047 1499.4633 05:22:48.51M 2015-10-29T05:23:19.290Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4689 05:22:48.71M 2015-10-29T05:23:19.484Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.959 34.052 1499.4688 05:22:48.90M 2015-10-29T05:23:19.684Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4691 05:22:49.13M 2015-10-29T05:23:19.910Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4686 05:22:49.32M 2015-10-29T05:23:20.095Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4690 05:22:49.54M 2015-10-29T05:23:20.300Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.959 34.054 1499.4651 05:22:49.72M 2015-10-29T05:23:20.500Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.959 34.054 1499.4644 05:22:49.92M 2015-10-29T05:23:20.705Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.949 34.044 1499.4520 05:22:50.14M 2015-10-29T05:23:20.910Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.947 34.043 1499.4492 05:22:50.34M 2015-10-29T05:23:21.110Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.946 34.042 1499.4476 05:22:50.54M 2015-10-29T05:23:21.315Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.944 34.040 1499.4449 05:22:50.74M 2015-10-29T05:23:21.520Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.942 34.038 1499.4435 05:22:50.94M 2015-10-29T05:23:21.720Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.937 34.033 1499.4374 05:22:51.16M 2015-10-29T05:23:21.920Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.938 34.034 1499.4385 05:22:51.35M 2015-10-29T05:23:22.125Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.939 34.034 1499.4399 05:22:51.55M 2015-10-29T05:23:22.330Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.939 34.035 1499.4417 05:22:51.75M 2015-10-29T05:23:22.530Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.939 34.035 1499.4421 05:22:51.95M 2015-10-29T05:23:22.735Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.939 34.034 1499.4408 05:22:52.17M 2015-10-29T05:23:22.935Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.946 34.041 1499.4492 05:22:52.37M 2015-10-29T05:23:23.140Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.947 34.042 1499.4517 05:22:52.57M 2015-10-29T05:23:23.345Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.948 34.042 1499.4545 05:22:52.77M 2015-10-29T05:23:23.545Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.949 34.042 1499.4557 05:22:52.96M 2015-10-29T05:23:23.750Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.949 34.043 1499.4569 05:22:53.18M 2015-10-29T05:23:23.955Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.950 34.043 1499.4586 05:22:53.38M 2015-10-29T05:23:24.160Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.952 34.045 1499.4601 05:22:53.58M 2015-10-29T05:23:24.375Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.954 34.046 1499.4626 05:22:53.78M 2015-10-29T05:23:24.565Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.954 34.047 1499.4625 05:22:54.02M 2015-10-29T05:23:24.765Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.952 34.046 1499.4587 05:22:54.20M 2015-10-29T05:23:24.970Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.952 34.045 1499.4584 05:22:54.40M 2015-10-29T05:23:25.170Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.950 34.044 1499.4572 05:22:54.60M 2015-10-29T05:23:25.375Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.949 34.043 1499.4550 05:22:54.79M 2015-10-29T05:23:25.590Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.948 34.042 1499.4530 05:22:55.01M 2015-10-29T05:23:25.780Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.946 34.040 1499.4510 05:22:55.21M 2015-10-29T05:23:25.980Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.944 34.038 1499.4493 05:22:55.41M 2015-10-29T05:23:26.185Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.942 34.036 1499.4470 05:22:55.61M 2015-10-29T05:23:26.390Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.941 34.036 1499.4460 05:22:55.81M 2015-10-29T05:23:26.595Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.941 34.035 1499.4457 05:22:56.03M 2015-10-29T05:23:26.795Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.940 34.035 1499.4442 05:22:56.23M 2015-10-29T05:23:26.995Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.940 34.034 1499.4435 05:22:56.43M 2015-10-29T05:23:27.200Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.939 34.033 1499.4437 05:22:56.62M 2015-10-29T05:23:27.405Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.939 34.033 1499.4449 05:22:56.83M 2015-10-29T05:23:27.605Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.939 34.033 1499.4451 05:22:57.04M 2015-10-29T05:23:27.810Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.938 34.032 1499.4445 05:22:57.24M 2015-10-29T05:23:28.010Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.939 34.032 1499.4446 05:22:57.44M 2015-10-29T05:23:28.216Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.939 34.033 1499.4448 05:22:57.64M 2015-10-29T05:23:28.420Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.941 34.034 1499.4473 05:22:57.84M 2015-10-29T05:23:28.620Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.942 34.036 1499.4487 05:22:58.06M 2015-10-29T05:23:28.840Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.944 34.037 1499.4506 05:22:58.26M 2015-10-29T05:23:29.030Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.945 34.039 1499.4521 05:22:58.47M 2015-10-29T05:23:29.230Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.947 34.040 1499.4542 05:22:58.66M 2015-10-29T05:23:29.435Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.949 34.042 1499.4567 05:22:58.85M 2015-10-29T05:23:29.640Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.950 34.044 1499.4578 05:22:59.07M 2015-10-29T05:23:29.840Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.951 34.045 1499.4592 05:22:59.27M 2015-10-29T05:23:30.045Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.953 34.046 1499.4603 05:22:59.47M 2015-10-29T05:23:30.245Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.954 34.048 1499.4613 05:22:59.67M 2015-10-29T05:23:30.445Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.955 34.048 1499.4613 05:22:59.87M 2015-10-29T05:23:30.655Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.955 34.049 1499.4615 05:23:00.09M 2015-10-29T05:23:30.855Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.955 34.049 1499.4606 05:23:00.29M 2015-10-29T05:23:31.060Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.942 34.037 1499.4463 05:23:00.49M 2015-10-29T05:23:31.260Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.941 34.036 1499.4452 05:23:00.69M 2015-10-29T05:23:31.465Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.941 34.035 1499.4443 05:23:00.88M 2015-10-29T05:23:31.670Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.933 34.026 1499.4427 05:23:01.11M 2015-10-29T05:23:31.870Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.933 34.026 1499.4406 05:23:01.30M 2015-10-29T05:23:32.075Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.933 34.027 1499.4393 05:23:01.50M 2015-10-29T05:23:32.280Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.933 34.027 1499.4384 05:23:01.70M 2015-10-29T05:23:32.480Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.933 34.027 1499.4373 05:23:01.90M 2015-10-29T05:23:32.685Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.933 34.027 1499.4365 05:23:02.12M 2015-10-29T05:23:32.885Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.932 34.027 1499.4355 05:23:02.32M 2015-10-29T05:23:33.090Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.931 34.027 1499.4337 05:23:02.52M 2015-10-29T05:23:33.310Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.941 34.036 1499.4432 05:23:02.72M 2015-10-29T05:23:33.522Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.942 34.037 1499.4453 05:23:02.93M 2015-10-29T05:23:33.695Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.944 34.039 1499.4474 05:23:03.13M 2015-10-29T05:23:33.900Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.946 34.040 1499.4495 05:23:03.33M 2015-10-29T05:23:34.105Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.947 34.042 1499.4518 05:23:03.53M 2015-10-29T05:23:34.305Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.949 34.043 1499.4531 05:23:03.73M 2015-10-29T05:23:34.510Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.950 34.045 1499.4550 05:23:03.93M 2015-10-29T05:23:34.710Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.952 34.046 1499.4580 05:23:04.15M 2015-10-29T05:23:34.915Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.954 34.048 1499.4602 05:23:04.35M 2015-10-29T05:23:35.120Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.955 34.048 1499.4623 05:23:04.55M 2015-10-29T05:23:35.325Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.956 34.049 1499.4626 05:23:04.75M 2015-10-29T05:23:35.525Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.954 34.048 1499.4600 05:23:04.95M 2015-10-29T05:23:35.730Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.953 34.048 1499.4597 05:23:05.16M 2015-10-29T05:23:35.936Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.944 34.039 1499.4498 05:23:05.36M 2015-10-29T05:23:36.135Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.943 34.038 1499.4502 05:23:05.56M 2015-10-29T05:23:36.335Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.943 34.037 1499.4495 05:23:05.76M 2015-10-29T05:23:36.540Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.942 34.036 1499.4489 05:23:05.96M 2015-10-29T05:23:36.745Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.941 34.035 1499.4473 05:23:06.18M 2015-10-29T05:23:36.945Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.940 34.035 1499.4458 05:23:06.38M 2015-10-29T05:23:37.150Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.939 34.034 1499.4445 05:23:06.58M 2015-10-29T05:23:37.355Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.938 34.032 1499.4434 05:23:06.77M 2015-10-29T05:23:37.555Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.937 34.031 1499.4440 05:23:07.98M 2015-10-29T05:23:37.775Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.937 34.031 1499.4446 05:23:07.19M 2015-10-29T05:23:37.960Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.937 34.030 1499.4448 05:23:07.41M 2015-10-29T05:23:38.165Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.937 34.030 1499.4451 05:23:07.59M 2015-10-29T05:23:38.365Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.938 34.031 1499.4462 05:23:07.79M 2015-10-29T05:23:38.570Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.939 34.032 1499.4479 05:23:08.01M 2015-10-29T05:23:38.776Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.940 34.033 1499.4491 05:23:08.21M 2015-10-29T05:23:38.976Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.941 34.034 1499.4500 05:23:08.41M 2015-10-29T05:23:39.180Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.942 34.035 1499.4507 05:23:08.60M 2015-10-29T05:23:39.380Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.944 34.036 1499.4524 05:23:08.81M 2015-10-29T05:23:39.585Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.945 34.038 1499.4543 05:23:09.02M 2015-10-29T05:23:39.785Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.947 34.039 1499.4556 05:23:09.22M 2015-10-29T05:23:39.990Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.947 34.040 1499.4563 05:23:09.42M 2015-10-29T05:23:40.195Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.948 34.041 1499.4573 05:23:09.62M 2015-10-29T05:23:40.396Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.949 34.042 1499.4569 05:23:09.82M 2015-10-29T05:23:40.601Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.950 34.043 1499.4576 05:23:10.04M 2015-10-29T05:23:40.805Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.951 34.045 1499.4586 05:23:10.24M 2015-10-29T05:23:41.005Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.947 34.041 1499.4537 05:23:10.44M 2015-10-29T05:23:41.212Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.946 34.040 1499.4518 05:23:10.64M 2015-10-29T05:23:41.410Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.945 34.039 1499.4503 05:23:10.83M 2015-10-29T05:23:41.616Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.944 34.038 1499.4496 05:23:11.05M 2015-10-29T05:23:41.820Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.934 34.029 1499.4382 05:23:11.25M 2015-10-29T05:23:42.020Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.933 34.028 1499.4366 05:23:11.45M 2015-10-29T05:23:42.241Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.933 34.028 1499.4368 05:23:11.65M 2015-10-29T05:23:42.426Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.934 34.029 1499.4377 05:23:11.86M 2015-10-29T05:23:42.631Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.944 34.038 1499.4500 05:23:12.07M 2015-10-29T05:23:42.841Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.945 34.039 1499.4509 05:23:12.26M 2015-10-29T05:23:43.036Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.946 34.040 1499.4520 05:23:12.47M 2015-10-29T05:23:43.241Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.947 34.040 1499.4537 05:23:12.67M 2015-10-29T05:23:43.491Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.948 34.042 1499.4562 05:23:12.86M 2015-10-29T05:23:43.646Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.950 34.043 1499.4574 05:23:13.13M 2015-10-29T05:23:43.846Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.951 34.044 1499.4586 05:23:13.28M 2015-10-29T05:23:44.051Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.953 34.045 1499.4612 05:23:13.48M 2015-10-29T05:23:44.256Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.954 34.046 1499.4630 05:23:13.68M 2015-10-29T05:23:44.461Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.955 34.048 1499.4644 05:23:13.88M 2015-10-29T05:23:44.661Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.957 34.049 1499.4658 05:23:14.10M 2015-10-29T05:23:44.866Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.955 34.048 1499.4633 05:23:14.30M 2015-10-29T05:23:45.071Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.953 34.046 1499.4622 05:23:14.50M 2015-10-29T05:23:45.271Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.952 34.045 1499.4608 05:23:14.70M 2015-10-29T05:23:45.490Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.951 34.044 1499.4592 05:23:14.89M 2015-10-29T05:23:45.676Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.949 34.042 1499.4564 05:23:15.11M 2015-10-29T05:23:45.881Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.946 34.039 1499.4531 05:23:15.31M 2015-10-29T05:23:46.086Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.942 34.036 1499.4495 05:23:15.51M 2015-10-29T05:23:46.286Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.933 34.027 1499.4391 05:23:15.71M 2015-10-29T05:23:46.491Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.932 34.027 1499.4382 05:23:15.91M 2015-10-29T05:23:46.706Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.931 34.026 1499.4363 05:23:16.13M 2015-10-29T05:23:46.896Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.931 34.026 1499.4357 05:23:16.34M 2015-10-29T05:23:47.096Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.931 34.026 1499.4343 05:23:16.53M 2015-10-29T05:23:47.301Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.931 34.026 1499.4340 05:23:16.73M 2015-10-29T05:23:47.506Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.932 34.027 1499.4343 05:23:16.93M 2015-10-29T05:23:47.706Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.933 34.028 1499.4353 05:23:17.14M 2015-10-29T05:23:47.930Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.934 34.029 1499.4369 05:23:17.34M 2015-10-29T05:23:48.116Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.934 34.029 1499.4370 05:23:17.54M 2015-10-29T05:23:48.316Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.934 34.030 1499.4371 05:23:17.74M 2015-10-29T05:23:48.521Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.943 34.039 1499.4471 05:23:17.94M 2015-10-29T05:23:48.721Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.945 34.040 1499.4480 05:23:18.16M 2015-10-29T05:23:48.926Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.946 34.041 1499.4493 05:23:18.36M 2015-10-29T05:23:49.126Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.956 34.051 1499.4612 05:23:18.56M 2015-10-29T05:23:49.331Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.958 34.052 1499.4631 05:23:18.75M 2015-10-29T05:23:49.536Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.962 34.055 1499.4681 05:23:18.96M 2015-10-29T05:23:49.736Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.967 34.060 1499.4746 05:23:19.18M 2015-10-29T05:23:49.941Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.968 34.060 1499.4762 05:23:19.37M 2015-10-29T05:23:50.141Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.968 34.061 1499.4773 05:23:19.57M 2015-10-29T05:23:50.346Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.969 34.062 1499.4784 05:23:19.77M 2015-10-29T05:23:50.551Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.963 34.056 1499.4719 05:23:19.97M 2015-10-29T05:23:50.759Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.962 34.055 1499.4705 05:23:20.19M 2015-10-29T05:23:50.956Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.961 34.053 1499.4694 05:23:20.38M 2015-10-29T05:23:51.181Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.960 34.052 1499.4688 05:23:20.59M 2015-10-29T05:23:51.361Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.936 34.029 1499.4429 05:23:20.81M 2015-10-29T05:23:51.566Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.936 34.029 1499.4427 05:23:21.00M 2015-10-29T05:23:51.766Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.936 34.029 1499.4435 05:23:21.20M 2015-10-29T05:23:51.971Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.936 34.029 1499.4435 05:23:21.40M 2015-10-29T05:23:52.176Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.935 34.028 1499.4431 05:23:21.60M 2015-10-29T05:23:52.376Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.935 34.029 1499.4429 05:23:21.80M 2015-10-29T05:23:52.581Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.929 34.023 1499.4351 05:23:22.02M 2015-10-29T05:23:52.781Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.929 34.023 1499.4360 05:23:22.22M 2015-10-29T05:23:52.981Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.929 34.023 1499.4362 05:23:22.42M 2015-10-29T05:23:53.191Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.930 34.023 1499.4365 05:23:22.61M 2015-10-29T05:23:53.391Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.930 34.024 1499.4364 05:23:22.81M 2015-10-29T05:23:53.641Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.946 34.039 1499.4546 05:23:23.04M 2015-10-29T05:23:53.796Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.948 34.041 1499.4558 05:23:23.28M 2015-10-29T05:23:54.001Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.950 34.043 1499.4573 05:23:23.43M 2015-10-29T05:23:54.201Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.952 34.045 1499.4594 05:23:23.63M 2015-10-29T05:23:54.406Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.953 34.046 1499.4611 05:23:23.83M 2015-10-29T05:23:54.611Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.954 34.047 1499.4620 05:23:24.05M 2015-10-29T05:23:54.816Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.950 34.044 1499.4580 05:23:24.25M 2015-10-29T05:23:55.016Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.949 34.043 1499.4556 05:23:24.45M 2015-10-29T05:23:55.221Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.949 34.043 1499.4546 05:23:24.65M 2015-10-29T05:23:55.421Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.945 34.039 1499.4506 05:23:24.84M 2015-10-29T05:23:55.641Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.944 34.038 1499.4498 05:23:25.06M 2015-10-29T05:23:55.850Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.942 34.037 1499.4481 05:23:25.28M 2015-10-29T05:23:56.031Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.941 34.036 1499.4468 05:23:25.46M 2015-10-29T05:23:56.236Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.941 34.035 1499.4464 05:23:25.66M 2015-10-29T05:23:56.436Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.940 34.034 1499.4451 05:23:25.86M 2015-10-29T05:23:56.641Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.938 34.033 1499.4434 05:23:26.08M 2015-10-29T05:23:56.846Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.937 34.032 1499.4413 05:23:26.28M 2015-10-29T05:23:57.046Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.936 34.030 1499.4397 05:23:26.48M 2015-10-29T05:23:57.246Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.935 34.030 1499.4384 05:23:26.67M 2015-10-29T05:23:57.451Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.934 34.029 1499.4373 05:23:26.87M 2015-10-29T05:23:57.656Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.934 34.029 1499.4373 05:23:27.09M 2015-10-29T05:23:57.856Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.943 34.037 1499.4482 05:23:27.29M 2015-10-29T05:23:58.063Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.944 34.038 1499.4497 05:23:27.49M 2015-10-29T05:23:58.266Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.959 34.052 1499.4667 05:23:27.69M 2015-10-29T05:23:58.471Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.959 34.053 1499.4668 05:23:27.89M 2015-10-29T05:23:58.671Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.970 34.063 1499.4777 05:23:28.11M 2015-10-29T05:23:58.871Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.970 34.063 1499.4772 05:23:28.31M 2015-10-29T05:23:59.076Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.970 34.063 1499.4783 05:23:28.51M 2015-10-29T05:23:59.276Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.971 34.064 1499.4786 05:23:28.71M 2015-10-29T05:23:59.490Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.971 34.065 1499.4786 05:23:28.90M 2015-10-29T05:23:59.686Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.972 34.066 1499.4785 05:23:29.12M 2015-10-29T05:23:59.892Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.965 34.059 1499.4716 05:23:29.32M