2015-10-29T05:22:00.101Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.995 34.085 1499.5112 05:21:29.53M 2015-10-29T05:22:00.306Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.997 34.087 1499.5125 05:21:29.72M 2015-10-29T05:22:00.506Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.998 34.088 1499.5140 05:21:29.92M 2015-10-29T05:22:00.711Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.999 34.090 1499.5151 05:21:30.14M 2015-10-29T05:22:00.927Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.993 34.084 1499.5077 05:21:30.34M 2015-10-29T05:22:01.116Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.992 34.082 1499.5067 05:21:30.54M 2015-10-29T05:22:01.321Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.990 34.081 1499.5048 05:21:30.74M 2015-10-29T05:22:01.521Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.080 1499.5042 05:21:30.94M 2015-10-29T05:22:01.726Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.988 34.079 1499.5023 05:21:31.16M 2015-10-29T05:22:01.932Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.974 34.066 1499.4860 05:21:31.36M 2015-10-29T05:22:02.131Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.973 34.065 1499.4852 05:21:31.56M 2015-10-29T05:22:02.336Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.972 34.063 1499.4843 05:21:31.75M 2015-10-29T05:22:02.537Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.971 34.062 1499.4832 05:21:31.95M 2015-10-29T05:22:02.736Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.970 34.061 1499.4817 05:21:32.17M 2015-10-29T05:22:02.941Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.969 34.061 1499.4803 05:21:32.37M 2015-10-29T05:22:03.146Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.968 34.060 1499.4789 05:21:32.57M 2015-10-29T05:22:03.351Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.967 34.059 1499.4789 05:21:32.77M 2015-10-29T05:22:03.552Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.968 34.059 1499.4812 05:21:32.97M 2015-10-29T05:22:03.756Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.969 34.059 1499.4832 05:21:33.19M 2015-10-29T05:22:03.977Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.968 34.059 1499.4829 05:21:33.39M 2015-10-29T05:22:04.161Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.968 34.059 1499.4828 05:21:33.60M 2015-10-29T05:22:04.361Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.969 34.060 1499.4841 05:21:33.79M 2015-10-29T05:22:04.571Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.970 34.061 1499.4846 05:21:34.00M 2015-10-29T05:22:04.771Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.971 34.062 1499.4858 05:21:34.20M 2015-10-29T05:22:04.976Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.973 34.064 1499.4882 05:21:34.40M 2015-10-29T05:22:05.176Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.974 34.066 1499.4884 05:21:34.60M 2015-10-29T05:22:05.381Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.977 34.068 1499.4895 05:21:34.80M 2015-10-29T05:22:05.581Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.979 34.070 1499.4923 05:21:35.02M 2015-10-29T05:22:05.786Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.991 34.082 1499.5051 05:21:35.22M 2015-10-29T05:22:05.991Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.991 34.082 1499.5050 05:21:35.42M 2015-10-29T05:22:06.191Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.991 34.083 1499.5034 05:21:35.62M 2015-10-29T05:22:06.391Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.990 34.082 1499.5011 05:21:35.81M 2015-10-29T05:22:06.596Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.988 34.080 1499.4977 05:21:36.03M 2015-10-29T05:22:06.802Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.987 34.079 1499.4956 05:21:36.23M 2015-10-29T05:22:07.006Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.985 34.078 1499.4932 05:21:36.43M 2015-10-29T05:22:07.206Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.982 34.075 1499.4900 05:21:36.63M 2015-10-29T05:22:07.413Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.980 34.073 1499.4872 05:21:36.83M 2015-10-29T05:22:07.614Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.971 34.064 1499.4803 05:21:37.05M 2015-10-29T05:22:07.817Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.971 34.063 1499.4806 05:21:37.24M 2015-10-29T05:22:08.017Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.971 34.063 1499.4802 05:21:37.45M 2015-10-29T05:22:08.222Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.971 34.064 1499.4808 05:21:37.64M 2015-10-29T05:22:08.442Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.064 1499.4813 05:21:37.84M 2015-10-29T05:22:08.627Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.973 34.065 1499.4821 05:21:38.08M 2015-10-29T05:22:08.832Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.974 34.067 1499.4840 05:21:38.26M 2015-10-29T05:22:09.036Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.977 34.068 1499.4874 05:21:38.46M 2015-10-29T05:22:09.236Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.978 34.070 1499.4894 05:21:38.66M 2015-10-29T05:22:09.442Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.981 34.072 1499.4915 05:21:38.86M 2015-10-29T05:22:09.647Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.982 34.074 1499.4932 05:21:39.08M 2015-10-29T05:22:09.852Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.984 34.076 1499.4946 05:21:39.28M 2015-10-29T05:22:10.050Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.987 34.079 1499.4967 05:21:39.48M 2015-10-29T05:22:10.257Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.985 34.078 1499.4954 05:21:39.67M 2015-10-29T05:22:10.457Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.981 34.073 1499.4907 05:21:39.87M 2015-10-29T05:22:10.662Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.981 34.073 1499.4907 05:21:40.09M 2015-10-29T05:22:10.862Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.980 34.072 1499.4902 05:21:40.29M 2015-10-29T05:22:11.067Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.979 34.072 1499.4897 05:21:40.49M 2015-10-29T05:22:11.267Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.965 34.057 1499.4740 05:21:40.69M 2015-10-29T05:22:11.472Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.963 34.056 1499.4731 05:21:40.89M 2015-10-29T05:22:11.672Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.962 34.054 1499.4720 05:21:41.11M 2015-10-29T05:22:11.877Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.960 34.052 1499.4702 05:21:41.31M 2015-10-29T05:22:12.082Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.958 34.050 1499.4688 05:21:41.50M 2015-10-29T05:22:12.282Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.966 34.058 1499.4778 05:21:41.70M 2015-10-29T05:22:12.487Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.967 34.059 1499.4795 05:21:41.90M 2015-10-29T05:22:12.687Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.969 34.060 1499.4821 05:21:42.12M 2015-10-29T05:22:12.907Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.971 34.062 1499.4847 05:21:42.32M 2015-10-29T05:22:13.097Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.973 34.063 1499.4867 05:21:42.54M 2015-10-29T05:22:13.297Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.974 34.065 1499.4891 05:21:42.72M 2015-10-29T05:22:13.497Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.990 34.080 1499.5073 05:21:42.92M 2015-10-29T05:22:13.702Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.993 34.082 1499.5109 05:21:43.13M 2015-10-29T05:22:13.907Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.992 34.082 1499.5098 05:21:43.34M 2015-10-29T05:22:14.112Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.991 34.080 1499.5088 05:21:43.54M 2015-10-29T05:22:14.312Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.989 34.079 1499.5065 05:21:43.74M 2015-10-29T05:22:14.517Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.987 34.077 1499.5054 05:21:43.93M 2015-10-29T05:22:14.726Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.075 1499.5027 05:21:44.15M 2015-10-29T05:22:14.922Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.073 1499.4999 05:21:44.35M 2015-10-29T05:22:15.127Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.965 34.056 1499.4783 05:21:44.55M 2015-10-29T05:22:15.327Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.961 34.052 1499.4728 05:21:44.75M 2015-10-29T05:22:15.532Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.962 34.052 1499.4768 05:21:44.95M 2015-10-29T05:22:15.737Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.961 34.052 1499.4727 05:21:45.17M 2015-10-29T05:22:15.937Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.960 34.052 1499.4707 05:21:45.37M 2015-10-29T05:22:16.142Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.959 34.051 1499.4695 05:21:45.57M 2015-10-29T05:22:16.352Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.959 34.052 1499.4685 05:21:45.76M 2015-10-29T05:22:16.547Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.959 34.052 1499.4684 05:21:45.96M 2015-10-29T05:22:16.752Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.959 34.052 1499.4683 05:21:46.18M 2015-10-29T05:22:16.961Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.960 34.053 1499.4681 05:21:46.38M 2015-10-29T05:22:17.157Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.961 34.053 1499.4686 05:21:46.58M 2015-10-29T05:22:17.377Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.962 34.055 1499.4712 05:21:46.78M 2015-10-29T05:22:17.562Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.964 34.056 1499.4734 05:21:47.01M 2015-10-29T05:22:17.767Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.965 34.057 1499.4761 05:21:47.20M 2015-10-29T05:22:17.972Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.967 34.059 1499.4780 05:21:47.40M 2015-10-29T05:22:18.174Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.968 34.060 1499.4802 05:21:47.60M 2015-10-29T05:22:18.377Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.969 34.061 1499.4810 05:21:47.79M 2015-10-29T05:22:18.577Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.980 34.072 1499.4941 05:21:48.01M 2015-10-29T05:22:18.782Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.981 34.072 1499.4945 05:21:48.21M 2015-10-29T05:22:18.987Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.972 34.064 1499.4860 05:21:48.41M 2015-10-29T05:22:19.192Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.971 34.062 1499.4855 05:21:48.61M 2015-10-29T05:22:19.387Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.970 34.061 1499.4840 05:21:48.81M 2015-10-29T05:22:19.592Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.968 34.060 1499.4810 05:21:49.03M 2015-10-29T05:22:19.797Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.966 34.058 1499.4800 05:21:49.23M 2015-10-29T05:22:19.997Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.965 34.056 1499.4780 05:21:49.42M 2015-10-29T05:22:20.202Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.963 34.054 1499.4763 05:21:49.62M 2015-10-29T05:22:20.402Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.961 34.056 1499.4663 05:21:49.82M 2015-10-29T05:22:20.607Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.961 34.056 1499.4647 05:21:50.04M 2015-10-29T05:22:20.807Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.961 34.056 1499.4639 05:21:50.24M 2015-10-29T05:22:21.017Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.961 34.056 1499.4635 05:21:50.44M 2015-10-29T05:22:21.217Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.962 34.057 1499.4630 05:21:50.64M 2015-10-29T05:22:21.417Z|I-OCEAN7-304-XXXX| 29.02 12.975 39.962 34.058 1499.4622 05:21:50.84M 2015-10-29T05:22:21.622Z|I-OCEAN7-304-XXXX| 29.02 12.975 39.962 34.058 1499.4628 05:21:51.06M 2015-10-29T05:22:21.842Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.963 34.059 1499.4634 05:21:51.26M 2015-10-29T05:22:22.027Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.963 34.059 1499.4650 05:21:51.47M 2015-10-29T05:22:22.232Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.964 34.059 1499.4663 05:21:51.65M 2015-10-29T05:22:22.437Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.965 34.059 1499.4681 05:21:51.85M 2015-10-29T05:22:22.637Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.060 1499.4701 05:21:52.07M 2015-10-29T05:22:22.842Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.967 34.061 1499.4735 05:21:52.27M 2015-10-29T05:22:23.047Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.969 34.062 1499.4769 05:21:52.47M 2015-10-29T05:22:23.247Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.969 34.062 1499.4791 05:21:52.67M 2015-10-29T05:22:23.452Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.981 34.072 1499.4922 05:21:52.87M 2015-10-29T05:22:23.652Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.982 34.073 1499.4950 05:21:53.09M 2015-10-29T05:22:23.857Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.984 34.075 1499.4974 05:21:53.28M 2015-10-29T05:22:24.062Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.984 34.074 1499.4973 05:21:53.49M 2015-10-29T05:22:24.262Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.983 34.073 1499.4973 05:21:53.69M 2015-10-29T05:22:24.467Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.981 34.072 1499.4969 05:21:53.89M 2015-10-29T05:22:24.667Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4950 05:21:54.10M 2015-10-29T05:22:24.872Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4867 05:21:54.30M 2015-10-29T05:22:25.072Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.971 34.061 1499.4857 05:21:54.50M 2015-10-29T05:22:25.277Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.969 34.060 1499.4846 05:21:54.70M 2015-10-29T05:22:25.477Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.968 34.059 1499.4835 05:21:54.90M 2015-10-29T05:22:25.682Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.967 34.058 1499.4825 05:21:55.11M 2015-10-29T05:22:25.890Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.966 34.057 1499.4810 05:21:55.32M 2015-10-29T05:22:26.087Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.966 34.058 1499.4801 05:21:55.51M 2015-10-29T05:22:26.312Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.958 34.050 1499.4694 05:21:55.71M 2015-10-29T05:22:26.497Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.957 34.050 1499.4678 05:21:55.93M 2015-10-29T05:22:26.697Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.962 34.054 1499.4730 05:21:56.13M 2015-10-29T05:22:26.902Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.963 34.056 1499.4736 05:21:56.33M 2015-10-29T05:22:27.107Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.965 34.058 1499.4745 05:21:56.53M 2015-10-29T05:22:27.307Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.966 34.059 1499.4749 05:21:56.73M 2015-10-29T05:22:27.512Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.968 34.061 1499.4758 05:21:56.93M 2015-10-29T05:22:27.713Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.969 34.062 1499.4773 05:21:57.15M 2015-10-29T05:22:27.912Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.971 34.064 1499.4781 05:21:57.34M 2015-10-29T05:22:28.117Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.973 34.066 1499.4796 05:21:57.54M 2015-10-29T05:22:28.322Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.974 34.067 1499.4807 05:21:57.74M 2015-10-29T05:22:28.527Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.975 34.068 1499.4829 05:21:57.94M 2015-10-29T05:22:28.730Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.975 34.068 1499.4835 05:21:58.16M 2015-10-29T05:22:28.932Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.972 34.065 1499.4802 05:21:58.36M 2015-10-29T05:22:29.137Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.972 34.065 1499.4805 05:21:58.56M 2015-10-29T05:22:29.342Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.965 34.058 1499.4728 05:21:58.76M 2015-10-29T05:22:29.542Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.964 34.057 1499.4712 05:21:58.96M 2015-10-29T05:22:29.742Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.963 34.056 1499.4708 05:21:59.18M 2015-10-29T05:22:29.947Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.963 34.056 1499.4703 05:21:59.37M 2015-10-29T05:22:30.153Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.962 34.055 1499.4702 05:21:59.57M 2015-10-29T05:22:30.352Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.961 34.054 1499.4703 05:21:59.77M 2015-10-29T05:22:30.557Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.961 34.053 1499.4707 05:21:59.97M 2015-10-29T05:22:30.778Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.961 34.053 1499.4701 05:22:00.19M 2015-10-29T05:22:30.962Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.961 34.053 1499.4718 05:22:00.41M 2015-10-29T05:22:31.167Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.961 34.053 1499.4728 05:22:00.59M 2015-10-29T05:22:31.363Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.962 34.054 1499.4744 05:22:00.79M 2015-10-29T05:22:31.572Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.963 34.055 1499.4750 05:22:01.00M 2015-10-29T05:22:31.772Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.965 34.056 1499.4762 05:22:01.21M 2015-10-29T05:22:31.972Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.966 34.058 1499.4773 05:22:01.41M 2015-10-29T05:22:32.182Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.967 34.059 1499.4789 05:22:01.60M 2015-10-29T05:22:32.382Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.987 34.077 1499.5011 05:22:01.80M 2015-10-29T05:22:32.587Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.988 34.079 1499.5018 05:22:02.02M 2015-10-29T05:22:32.788Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5023 05:22:02.22M 2015-10-29T05:22:32.993Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5052 05:22:02.42M 2015-10-29T05:22:33.193Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.079 1499.5051 05:22:02.62M 2015-10-29T05:22:33.398Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.988 34.078 1499.5038 05:22:02.82M 2015-10-29T05:22:33.603Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5034 05:22:03.04M 2015-10-29T05:22:33.808Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.987 34.077 1499.5032 05:22:03.24M 2015-10-29T05:22:34.010Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.985 34.076 1499.5011 05:22:03.44M 2015-10-29T05:22:34.208Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.984 34.073 1499.5001 05:22:03.63M 2015-10-29T05:22:34.414Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.982 34.071 1499.4988 05:22:03.83M 2015-10-29T05:22:34.613Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.979 34.069 1499.4957 05:22:04.05M 2015-10-29T05:22:34.818Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.067 1499.4922 05:22:04.25M 2015-10-29T05:22:35.023Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.975 34.065 1499.4893 05:22:04.45M 2015-10-29T05:22:35.238Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.973 34.063 1499.4866 05:22:04.65M 2015-10-29T05:22:35.428Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.971 34.062 1499.4841 05:22:04.86M 2015-10-29T05:22:35.633Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.969 34.061 1499.4821 05:22:05.07M 2015-10-29T05:22:35.833Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.969 34.061 1499.4811 05:22:05.27M 2015-10-29T05:22:36.038Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.973 34.064 1499.4852 05:22:05.46M 2015-10-29T05:22:36.238Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.974 34.066 1499.4863 05:22:05.66M 2015-10-29T05:22:36.443Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.976 34.067 1499.4883 05:22:05.86M 2015-10-29T05:22:36.648Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.977 34.069 1499.4897 05:22:06.08M 2015-10-29T05:22:36.853Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.979 34.070 1499.4908 05:22:06.28M 2015-10-29T05:22:37.053Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5022 05:22:06.48M 2015-10-29T05:22:37.258Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.988 34.079 1499.5016 05:22:06.68M 2015-10-29T05:22:37.458Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.989 34.079 1499.5023 05:22:06.88M 2015-10-29T05:22:37.658Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.080 1499.5039 05:22:07.10M 2015-10-29T05:22:37.868Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.991 34.081 1499.5057 05:22:07.29M 2015-10-29T05:22:38.068Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5074 05:22:07.50M 2015-10-29T05:22:38.273Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.992 34.082 1499.5071 05:22:07.69M 2015-10-29T05:22:38.478Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.993 34.083 1499.5083 05:22:07.89M 2015-10-29T05:22:38.673Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.984 34.075 1499.4988 05:22:08.11M 2015-10-29T05:22:38.878Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.984 34.075 1499.4984 05:22:08.31M 2015-10-29T05:22:39.083Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.984 34.075 1499.4976 05:22:08.51M 2015-10-29T05:22:39.288Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.983 34.074 1499.4965 05:22:08.71M 2015-10-29T05:22:39.488Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.982 34.073 1499.4954 05:22:08.91M 2015-10-29T05:22:39.708Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.981 34.072 1499.4949 05:22:09.13M 2015-10-29T05:22:39.893Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.980 34.071 1499.4941 05:22:09.34M 2015-10-29T05:22:40.098Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.979 34.070 1499.4924 05:22:09.52M 2015-10-29T05:22:40.298Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.979 34.070 1499.4921 05:22:09.72M 2015-10-29T05:22:40.529Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.978 34.069 1499.4910 05:22:09.92M 2015-10-29T05:22:40.708Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.978 34.069 1499.4907 05:22:10.14M 2015-10-29T05:22:40.913Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.976 34.068 1499.4899 05:22:10.34M 2015-10-29T05:22:41.113Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.974 34.065 1499.4875 05:22:10.54M 2015-10-29T05:22:41.313Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.973 34.064 1499.4862 05:22:10.74M 2015-10-29T05:22:41.518Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.972 34.063 1499.4849 05:22:10.94M 2015-10-29T05:22:41.723Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.972 34.063 1499.4847 05:22:11.16M 2015-10-29T05:22:41.928Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.976 34.067 1499.4901 05:22:11.36M 2015-10-29T05:22:42.128Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.976 34.067 1499.4894 05:22:11.56M 2015-10-29T05:22:42.334Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.977 34.068 1499.4890 05:22:11.75M 2015-10-29T05:22:42.538Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.977 34.069 1499.4888 05:22:11.95M 2015-10-29T05:22:42.738Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.977 34.070 1499.4880 05:22:12.17M 2015-10-29T05:22:42.938Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.978 34.070 1499.4882 05:22:12.37M 2015-10-29T05:22:43.143Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.979 34.071 1499.4885 05:22:12.57M 2015-10-29T05:22:43.348Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.980 34.072 1499.4902 05:22:12.77M 2015-10-29T05:22:43.548Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.981 34.073 1499.4913 05:22:12.97M 2015-10-29T05:22:43.753Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.982 34.074 1499.4913 05:22:13.19M 2015-10-29T05:22:43.958Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.983 34.075 1499.4919 05:22:13.38M 2015-10-29T05:22:44.173Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.984 34.077 1499.4927 05:22:13.58M 2015-10-29T05:22:44.363Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.985 34.078 1499.4932 05:22:13.80M 2015-10-29T05:22:44.563Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.976 34.070 1499.4835 05:22:14.00M 2015-10-29T05:22:44.768Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.975 34.069 1499.4817 05:22:14.20M 2015-10-29T05:22:44.968Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.975 34.069 1499.4805 05:22:14.40M 2015-10-29T05:22:45.173Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.974 34.068 1499.4802 05:22:14.60M 2015-10-29T05:22:45.378Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.973 34.067 1499.4797 05:22:14.80M 2015-10-29T05:22:45.578Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.065 1499.4790 05:22:15.02M 2015-10-29T05:22:45.783Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.970 34.063 1499.4781 05:22:15.22M 2015-10-29T05:22:45.988Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.969 34.062 1499.4766 05:22:15.42M 2015-10-29T05:22:46.188Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.968 34.061 1499.4762 05:22:15.61M 2015-10-29T05:22:46.393Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.967 34.060 1499.4746 05:22:15.81M 2015-10-29T05:22:46.593Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.965 34.059 1499.4725 05:22:16.03M 2015-10-29T05:22:46.803Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.058 1499.4712 05:22:16.23M 2015-10-29T05:22:47.003Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.966 34.059 1499.4739 05:22:16.43M 2015-10-29T05:22:47.203Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.982 34.074 1499.4923 05:22:16.63M 2015-10-29T05:22:47.408Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.982 34.075 1499.4928 05:22:16.83M 2015-10-29T05:22:47.608Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.983 34.075 1499.4939 05:22:17.05M 2015-10-29T05:22:47.818Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.989 34.080 1499.5011 05:22:17.24M 2015-10-29T05:22:48.018Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.985 34.076 1499.4978 05:22:17.45M 2015-10-29T05:22:48.218Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.987 34.078 1499.5011 05:22:17.65M 2015-10-29T05:22:48.423Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.988 34.079 1499.5017 05:22:17.84M 2015-10-29T05:22:48.638Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.079 1499.5009 05:22:18.06M 2015-10-29T05:22:48.828Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.972 34.064 1499.4828 05:22:18.28M 2015-10-29T05:22:49.028Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.970 34.063 1499.4807 05:22:18.46M 2015-10-29T05:22:49.238Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.968 34.061 1499.4783 05:22:18.66M 2015-10-29T05:22:49.438Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.966 34.058 1499.4766 05:22:18.86M 2015-10-29T05:22:49.638Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.963 34.055 1499.4734 05:22:19.08M 2015-10-29T05:22:49.843Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.954 34.047 1499.4642 05:22:19.28M 2015-10-29T05:22:50.048Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.954 34.047 1499.4635 05:22:19.48M 2015-10-29T05:22:50.253Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.963 34.055 1499.4735 05:22:19.67M 2015-10-29T05:22:50.453Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.964 34.056 1499.4750 05:22:19.87M 2015-10-29T05:22:50.658Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.964 34.056 1499.4744 05:22:20.09M 2015-10-29T05:22:50.853Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.969 34.061 1499.4796 05:22:20.29M 2015-10-29T05:22:51.058Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.970 34.063 1499.4811 05:22:20.48M 2015-10-29T05:22:51.263Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.972 34.065 1499.4833 05:22:20.69M 2015-10-29T05:22:51.468Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.974 34.066 1499.4861 05:22:20.89M 2015-10-29T05:22:51.668Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.976 34.068 1499.4884 05:22:21.10M 2015-10-29T05:22:51.873Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.978 34.069 1499.4897 05:22:21.30M 2015-10-29T05:22:52.078Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.979 34.071 1499.4907 05:22:21.50M 2015-10-29T05:22:52.278Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.975 34.067 1499.4844 05:22:21.70M 2015-10-29T05:22:52.483Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.962 34.055 1499.4698 05:22:21.90M 2015-10-29T05:22:52.683Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.961 34.054 1499.4686 05:22:22.12M 2015-10-29T05:22:52.888Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.960 34.053 1499.4679 05:22:22.32M 2015-10-29T05:22:53.109Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.959 34.051 1499.4673 05:22:22.52M 2015-10-29T05:22:53.295Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.957 34.050 1499.4659 05:22:22.73M 2015-10-29T05:22:53.499Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.954 34.047 1499.4636 05:22:22.92M 2015-10-29T05:22:53.699Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.954 34.047 1499.4648 05:22:23.13M 2015-10-29T05:22:53.903Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.955 34.047 1499.4662 05:22:23.33M 2015-10-29T05:22:54.103Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.943 34.036 1499.4531 05:22:23.54M 2015-10-29T05:22:54.308Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.943 34.035 1499.4521 05:22:23.73M 2015-10-29T05:22:54.514Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.944 34.037 1499.4530 05:22:23.93M 2015-10-29T05:22:54.718Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.944 34.035 1499.4553 05:22:24.15M 2015-10-29T05:22:54.918Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.036 1499.4565 05:22:24.35M 2015-10-29T05:22:55.118Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.945 34.036 1499.4572 05:22:24.55M 2015-10-29T05:22:55.323Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.945 34.036 1499.4570 05:22:24.74M 2015-10-29T05:22:55.529Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.945 34.037 1499.4573 05:22:24.95M 2015-10-29T05:22:55.734Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.946 34.038 1499.4579 05:22:25.16M 2015-10-29T05:22:55.934Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.958 34.049 1499.4717 05:22:25.36M 2015-10-29T05:22:56.134Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.959 34.051 1499.4729 05:22:25.56M 2015-10-29T05:22:56.344Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4885 05:22:25.76M 2015-10-29T05:22:56.544Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.975 34.066 1499.4888 05:22:25.96M 2015-10-29T05:22:56.749Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.976 34.067 1499.4893 05:22:26.18M 2015-10-29T05:22:56.954Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.976 34.068 1499.4889 05:22:26.38M 2015-10-29T05:22:57.154Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.967 34.059 1499.4789 05:22:26.58M 2015-10-29T05:22:57.359Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.966 34.058 1499.4773 05:22:26.78M 2015-10-29T05:22:57.579Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.965 34.057 1499.4749 05:22:27.00M 2015-10-29T05:22:57.759Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.948 34.042 1499.4561 05:22:27.21M 2015-10-29T05:22:57.964Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.947 34.040 1499.4537 05:22:27.39M 2015-10-29T05:22:58.169Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.945 34.038 1499.4515 05:22:27.59M 2015-10-29T05:22:58.369Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.943 34.037 1499.4487 05:22:27.79M 2015-10-29T05:22:58.574Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.942 34.036 1499.4473 05:22:28.01M 2015-10-29T05:22:58.774Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.939 34.034 1499.4447 05:22:28.21M 2015-10-29T05:22:58.984Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.937 34.031 1499.4425 05:22:28.40M 2015-10-29T05:22:59.179Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.936 34.030 1499.4409 05:22:28.61M 2015-10-29T05:22:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.936 34.030 1499.4410 05:22:28.80M 2015-10-29T05:22:59.589Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.937 34.031 1499.4426 05:22:29.03M 2015-10-29T05:22:59.794Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.938 34.032 1499.4425 05:22:29.22M 2015-10-29T05:22:59.994Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.947 34.041 1499.4532 05:22:29.43M