2015-10-29T05:21:00.003Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.983 34.075 1499.4937 05:20:29.43M 2015-10-29T05:21:00.204Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.001 34.093 1499.5138 05:20:29.63M 2015-10-29T05:21:00.409Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.002 34.094 1499.5143 05:20:29.82M 2015-10-29T05:21:00.614Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.003 34.095 1499.5155 05:20:30.05M 2015-10-29T05:21:00.814Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.004 34.096 1499.5156 05:20:30.24M 2015-10-29T05:21:01.019Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.004 34.096 1499.5156 05:20:30.44M 2015-10-29T05:21:01.219Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.004 34.096 1499.5160 05:20:30.64M 2015-10-29T05:21:01.439Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.004 34.096 1499.5160 05:20:30.84M 2015-10-29T05:21:01.629Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.003 34.094 1499.5154 05:20:31.07M 2015-10-29T05:21:01.829Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.982 34.074 1499.4923 05:20:31.26M 2015-10-29T05:21:02.039Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.962 34.055 1499.4708 05:20:31.46M 2015-10-29T05:21:02.239Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.962 34.054 1499.4714 05:20:31.66M 2015-10-29T05:21:02.439Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.962 34.055 1499.4711 05:20:31.86M 2015-10-29T05:21:02.644Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.962 34.055 1499.4713 05:20:32.07M 2015-10-29T05:21:02.849Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.963 34.056 1499.4722 05:20:32.27M 2015-10-29T05:21:03.049Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.964 34.057 1499.4730 05:20:32.47M 2015-10-29T05:21:03.254Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.965 34.058 1499.4742 05:20:32.67M 2015-10-29T05:21:03.454Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.966 34.059 1499.4753 05:20:32.87M 2015-10-29T05:21:03.659Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.969 34.062 1499.4775 05:20:33.09M 2015-10-29T05:21:03.864Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.971 34.064 1499.4800 05:20:33.29M 2015-10-29T05:21:04.064Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.973 34.065 1499.4829 05:20:33.49M 2015-10-29T05:21:04.269Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.975 34.067 1499.4847 05:20:33.69M 2015-10-29T05:21:04.490Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.976 34.068 1499.4873 05:20:33.89M 2015-10-29T05:21:04.674Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.978 34.069 1499.4884 05:20:34.11M 2015-10-29T05:21:04.879Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.979 34.072 1499.4854 05:20:34.31M 2015-10-29T05:21:05.079Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.980 34.073 1499.4860 05:20:34.50M 2015-10-29T05:21:05.284Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.981 34.074 1499.4873 05:20:34.70M 2015-10-29T05:21:05.489Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.981 34.074 1499.4882 05:20:34.90M 2015-10-29T05:21:05.689Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.981 34.074 1499.4879 05:20:35.12M 2015-10-29T05:21:05.909Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.981 34.074 1499.4878 05:20:35.32M 2015-10-29T05:21:06.094Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.981 34.074 1499.4874 05:20:35.53M 2015-10-29T05:21:06.299Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.980 34.074 1499.4865 05:20:35.72M 2015-10-29T05:21:06.504Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.979 34.072 1499.4861 05:20:35.92M 2015-10-29T05:21:06.704Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.978 34.072 1499.4850 05:20:36.14M 2015-10-29T05:21:06.930Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.979 34.072 1499.4855 05:20:36.33M 2015-10-29T05:21:07.109Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.979 34.072 1499.4857 05:20:36.53M 2015-10-29T05:21:07.314Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.979 34.072 1499.4868 05:20:36.73M 2015-10-29T05:21:07.519Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.980 34.073 1499.4884 05:20:36.93M 2015-10-29T05:21:07.719Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.982 34.074 1499.4911 05:20:37.15M 2015-10-29T05:21:07.919Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.984 34.076 1499.4934 05:20:37.35M 2015-10-29T05:21:08.124Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.986 34.078 1499.4958 05:20:37.55M 2015-10-29T05:21:08.329Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.988 34.080 1499.4987 05:20:37.75M 2015-10-29T05:21:08.534Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.000 34.091 1499.5131 05:20:37.95M 2015-10-29T05:21:08.734Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.001 34.092 1499.5146 05:20:38.17M 2015-10-29T05:21:08.939Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.002 34.093 1499.5161 05:20:38.36M 2015-10-29T05:21:09.139Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.003 34.094 1499.5170 05:20:38.56M 2015-10-29T05:21:09.344Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.004 34.094 1499.5183 05:20:38.76M 2015-10-29T05:21:09.544Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.004 34.095 1499.5182 05:20:38.96M 2015-10-29T05:21:09.749Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.004 34.095 1499.5184 05:20:39.18M 2015-10-29T05:21:09.954Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.003 34.094 1499.5179 05:20:39.38M 2015-10-29T05:21:10.154Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.094 1499.5181 05:20:39.58M 2015-10-29T05:21:10.419Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.094 1499.5176 05:20:39.78M 2015-10-29T05:21:10.559Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.002 34.093 1499.5170 05:20:40.05M 2015-10-29T05:21:10.764Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5157 05:20:40.19M 2015-10-29T05:21:10.969Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5157 05:20:40.39M 2015-10-29T05:21:11.169Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.999 34.090 1499.5145 05:20:40.59M 2015-10-29T05:21:11.374Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.999 34.089 1499.5134 05:20:40.79M 2015-10-29T05:21:11.579Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.997 34.091 1499.5044 05:20:41.01M 2015-10-29T05:21:11.779Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.996 34.090 1499.5026 05:20:41.21M 2015-10-29T05:21:11.984Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.994 34.088 1499.4990 05:20:41.41M 2015-10-29T05:21:12.189Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.992 34.086 1499.4967 05:20:41.61M 2015-10-29T05:21:12.389Z|I-OCEAN7-304-XXXX| 29.02 12.975 39.990 34.084 1499.4949 05:20:41.81M 2015-10-29T05:21:12.594Z|I-OCEAN7-304-XXXX| 29.02 12.975 39.989 34.083 1499.4926 05:20:42.02M 2015-10-29T05:21:12.794Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.987 34.082 1499.4905 05:20:42.23M 2015-10-29T05:21:12.999Z|I-OCEAN7-304-XXXX| 29.05 12.975 39.987 34.081 1499.4904 05:20:42.42M 2015-10-29T05:21:13.199Z|I-OCEAN7-304-XXXX| 29.05 12.975 39.986 34.081 1499.4904 05:20:42.62M 2015-10-29T05:21:13.404Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.985 34.080 1499.4905 05:20:42.82M 2015-10-29T05:21:13.609Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.997 34.090 1499.5039 05:20:43.04M 2015-10-29T05:21:13.809Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.998 34.091 1499.5051 05:20:43.24M 2015-10-29T05:21:14.036Z|I-OCEAN7-304-XXXX| 29.05 12.976 40.000 34.093 1499.5072 05:20:43.44M 2015-10-29T05:21:14.214Z|I-OCEAN7-304-XXXX| 29.05 12.976 40.001 34.094 1499.5084 05:20:43.64M 2015-10-29T05:21:14.419Z|I-OCEAN7-304-XXXX| 29.05 12.976 40.002 34.095 1499.5103 05:20:43.84M 2015-10-29T05:21:14.619Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.002 34.095 1499.5115 05:20:44.05M 2015-10-29T05:21:14.844Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.001 34.094 1499.5128 05:20:44.25M 2015-10-29T05:21:15.029Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.002 34.094 1499.5133 05:20:44.47M 2015-10-29T05:21:15.234Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.986 34.079 1499.4957 05:20:44.65M 2015-10-29T05:21:15.479Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.984 34.077 1499.4933 05:20:44.85M 2015-10-29T05:21:15.639Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.981 34.074 1499.4896 05:20:45.12M 2015-10-29T05:21:15.844Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.979 34.072 1499.4869 05:20:45.27M 2015-10-29T05:21:16.044Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.977 34.070 1499.4857 05:20:45.47M 2015-10-29T05:21:16.244Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.975 34.068 1499.4833 05:20:45.67M 2015-10-29T05:21:16.449Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.067 1499.4825 05:20:45.87M 2015-10-29T05:21:16.649Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.972 34.065 1499.4812 05:20:46.08M 2015-10-29T05:21:16.854Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.972 34.065 1499.4811 05:20:46.28M 2015-10-29T05:21:17.059Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.978 34.070 1499.4885 05:20:46.48M 2015-10-29T05:21:17.265Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.980 34.072 1499.4902 05:20:46.68M 2015-10-29T05:21:17.464Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.981 34.073 1499.4910 05:20:46.88M 2015-10-29T05:21:17.669Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.983 34.075 1499.4926 05:20:47.10M 2015-10-29T05:21:17.869Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.984 34.076 1499.4941 05:20:47.30M 2015-10-29T05:21:18.074Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.985 34.077 1499.4951 05:20:47.50M 2015-10-29T05:21:18.279Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.986 34.078 1499.4965 05:20:47.70M 2015-10-29T05:21:18.490Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.977 34.069 1499.4851 05:20:47.90M 2015-10-29T05:21:18.684Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.067 1499.4832 05:20:48.11M 2015-10-29T05:21:18.884Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.973 34.066 1499.4810 05:20:48.31M 2015-10-29T05:21:19.089Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.955 34.049 1499.4607 05:20:48.51M 2015-10-29T05:21:19.310Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.953 34.047 1499.4585 05:20:48.71M 2015-10-29T05:21:19.494Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.952 34.046 1499.4567 05:20:48.92M 2015-10-29T05:21:19.699Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.951 34.045 1499.4561 05:20:49.13M 2015-10-29T05:21:19.904Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.951 34.045 1499.4554 05:20:49.33M 2015-10-29T05:21:20.104Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4554 05:20:49.53M 2015-10-29T05:21:20.310Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.951 34.044 1499.4558 05:20:49.73M 2015-10-29T05:21:20.510Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.950 34.044 1499.4557 05:20:49.93M 2015-10-29T05:21:20.714Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.956 34.050 1499.4618 05:20:50.14M 2015-10-29T05:21:20.919Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.051 1499.4624 05:20:50.34M 2015-10-29T05:21:21.130Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.958 34.052 1499.4626 05:20:50.54M 2015-10-29T05:21:21.319Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.959 34.053 1499.4635 05:20:50.74M 2015-10-29T05:21:21.529Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.961 34.055 1499.4658 05:20:50.94M 2015-10-29T05:21:21.729Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.976 34.069 1499.4840 05:20:51.16M 2015-10-29T05:21:21.929Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.977 34.070 1499.4850 05:20:51.36M 2015-10-29T05:21:22.135Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.976 34.069 1499.4846 05:20:51.56M 2015-10-29T05:21:22.339Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.068 1499.4839 05:20:51.76M 2015-10-29T05:21:22.545Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.974 34.067 1499.4823 05:20:51.95M 2015-10-29T05:21:22.745Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.972 34.065 1499.4802 05:20:52.18M 2015-10-29T05:21:22.945Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.970 34.064 1499.4771 05:20:52.37M 2015-10-29T05:21:23.150Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.967 34.060 1499.4771 05:20:52.57M 2015-10-29T05:21:23.355Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.965 34.058 1499.4739 05:20:52.77M 2015-10-29T05:21:23.566Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.963 34.056 1499.4718 05:20:52.97M 2015-10-29T05:21:23.775Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.962 34.056 1499.4703 05:20:53.19M 2015-10-29T05:21:23.965Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.962 34.055 1499.4695 05:20:53.40M 2015-10-29T05:21:24.174Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.950 34.044 1499.4562 05:20:53.59M 2015-10-29T05:21:24.370Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.949 34.042 1499.4557 05:20:53.79M 2015-10-29T05:21:24.570Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.951 34.045 1499.4600 05:20:54.01M 2015-10-29T05:21:24.775Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.962 34.055 1499.4716 05:20:54.20M 2015-10-29T05:21:24.980Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.964 34.058 1499.4688 05:20:54.40M 2015-10-29T05:21:25.180Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.965 34.058 1499.4723 05:20:54.60M 2015-10-29T05:21:25.380Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.978 34.070 1499.4888 05:20:54.80M 2015-10-29T05:21:25.630Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.979 34.071 1499.4907 05:20:55.02M 2015-10-29T05:21:25.790Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.981 34.072 1499.4932 05:20:55.26M 2015-10-29T05:21:25.995Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.982 34.072 1499.4949 05:20:55.42M 2015-10-29T05:21:26.195Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.991 34.081 1499.5073 05:20:55.62M 2015-10-29T05:21:26.400Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.079 1499.5049 05:20:55.82M 2015-10-29T05:21:26.605Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.988 34.078 1499.5045 05:20:56.03M 2015-10-29T05:21:26.805Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.988 34.077 1499.5032 05:20:56.23M 2015-10-29T05:21:27.005Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.987 34.077 1499.5027 05:20:56.43M 2015-10-29T05:21:27.210Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.979 34.069 1499.4933 05:20:56.63M 2015-10-29T05:21:27.416Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.978 34.068 1499.4923 05:20:56.83M 2015-10-29T05:21:27.620Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.976 34.067 1499.4897 05:20:57.05M 2015-10-29T05:21:27.820Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.975 34.065 1499.4894 05:20:57.25M 2015-10-29T05:21:28.025Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.974 34.067 1499.4802 05:20:57.45M 2015-10-29T05:21:28.245Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.973 34.066 1499.4805 05:20:57.65M 2015-10-29T05:21:28.430Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.974 34.066 1499.4825 05:20:57.86M 2015-10-29T05:21:28.635Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.976 34.068 1499.4861 05:20:58.06M 2015-10-29T05:21:28.835Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.976 34.067 1499.4867 05:20:58.26M 2015-10-29T05:21:29.040Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.975 34.066 1499.4862 05:20:58.46M 2015-10-29T05:21:29.240Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.975 34.067 1499.4877 05:20:58.66M 2015-10-29T05:21:29.445Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.976 34.067 1499.4880 05:20:58.86M 2015-10-29T05:21:29.645Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.976 34.067 1499.4884 05:20:59.08M 2015-10-29T05:21:29.850Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.985 34.076 1499.4977 05:20:59.28M 2015-10-29T05:21:30.055Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.986 34.077 1499.4982 05:20:59.48M 2015-10-29T05:21:30.255Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.987 34.079 1499.4994 05:20:59.68M 2015-10-29T05:21:30.460Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.989 34.080 1499.5006 05:20:59.87M 2015-10-29T05:21:30.705Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.990 34.082 1499.5023 05:21:00.09M 2015-10-29T05:21:30.890Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.006 34.097 1499.5200 05:21:00.34M 2015-10-29T05:21:31.070Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.008 34.099 1499.5221 05:21:00.49M 2015-10-29T05:21:31.270Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.010 34.101 1499.5238 05:21:00.69M 2015-10-29T05:21:31.475Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.012 34.103 1499.5255 05:21:00.89M 2015-10-29T05:21:31.680Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.013 34.104 1499.5264 05:21:01.11M 2015-10-29T05:21:31.880Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.015 34.106 1499.5275 05:21:01.31M 2015-10-29T05:21:32.085Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.014 34.105 1499.5270 05:21:01.51M 2015-10-29T05:21:32.290Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.014 34.105 1499.5265 05:21:01.71M 2015-10-29T05:21:32.490Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.014 34.105 1499.5270 05:21:01.90M 2015-10-29T05:21:32.710Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.014 34.105 1499.5275 05:21:02.12M 2015-10-29T05:21:32.895Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.014 34.105 1499.5273 05:21:02.34M 2015-10-29T05:21:33.095Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.013 34.104 1499.5270 05:21:02.52M 2015-10-29T05:21:33.305Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.012 34.102 1499.5259 05:21:02.72M 2015-10-29T05:21:33.505Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.010 34.100 1499.5239 05:21:02.92M 2015-10-29T05:21:33.710Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.996 34.088 1499.5089 05:21:03.14M 2015-10-29T05:21:33.910Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.994 34.085 1499.5057 05:21:03.34M 2015-10-29T05:21:34.115Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.990 34.081 1499.5012 05:21:03.54M 2015-10-29T05:21:34.315Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.990 34.081 1499.5010 05:21:03.74M 2015-10-29T05:21:34.520Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.989 34.081 1499.4999 05:21:03.93M 2015-10-29T05:21:34.720Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.989 34.081 1499.5000 05:21:04.16M 2015-10-29T05:21:34.930Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.988 34.079 1499.4993 05:21:04.35M 2015-10-29T05:21:35.125Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.989 34.080 1499.5010 05:21:04.55M 2015-10-29T05:21:35.335Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.990 34.081 1499.5021 05:21:04.75M 2015-10-29T05:21:35.530Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.989 34.080 1499.5015 05:21:04.95M 2015-10-29T05:21:35.785Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.988 34.079 1499.5004 05:21:05.17M 2015-10-29T05:21:35.940Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.990 34.081 1499.5028 05:21:05.41M 2015-10-29T05:21:36.145Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.003 34.094 1499.5176 05:21:05.57M 2015-10-29T05:21:36.345Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.093 1499.5247 05:21:05.76M 2015-10-29T05:21:36.545Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.094 1499.5269 05:21:05.96M 2015-10-29T05:21:36.755Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.008 34.096 1499.5289 05:21:06.18M 2015-10-29T05:21:36.955Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.010 34.097 1499.5309 05:21:06.38M 2015-10-29T05:21:37.175Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.011 34.099 1499.5333 05:21:06.58M 2015-10-29T05:21:37.360Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.013 34.100 1499.5355 05:21:06.80M 2015-10-29T05:21:37.565Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.010 34.097 1499.5328 05:21:07.00M 2015-10-29T05:21:37.770Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.009 34.096 1499.5319 05:21:07.20M 2015-10-29T05:21:37.970Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.007 34.095 1499.5299 05:21:07.40M 2015-10-29T05:21:38.175Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.005 34.093 1499.5270 05:21:07.60M 2015-10-29T05:21:38.375Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.003 34.091 1499.5245 05:21:07.79M 2015-10-29T05:21:38.580Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.989 34.078 1499.5082 05:21:08.01M 2015-10-29T05:21:38.785Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.077 1499.5059 05:21:08.21M 2015-10-29T05:21:38.985Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.974 34.064 1499.4891 05:21:08.41M 2015-10-29T05:21:39.185Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4874 05:21:08.61M 2015-10-29T05:21:39.390Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4855 05:21:08.81M 2015-10-29T05:21:39.595Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.971 34.063 1499.4836 05:21:09.03M 2015-10-29T05:21:39.795Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.970 34.062 1499.4818 05:21:09.23M 2015-10-29T05:21:40.000Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.969 34.062 1499.4799 05:21:09.42M 2015-10-29T05:21:40.205Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.969 34.061 1499.4783 05:21:09.62M 2015-10-29T05:21:40.410Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.979 34.071 1499.4890 05:21:09.83M 2015-10-29T05:21:40.610Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.981 34.073 1499.4908 05:21:10.05M 2015-10-29T05:21:40.815Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.000 34.091 1499.5116 05:21:10.24M 2015-10-29T05:21:41.017Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.001 34.093 1499.5134 05:21:10.44M 2015-10-29T05:21:41.217Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.003 34.095 1499.5146 05:21:10.64M 2015-10-29T05:21:41.420Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.005 34.097 1499.5159 05:21:10.84M 2015-10-29T05:21:41.640Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.006 34.098 1499.5168 05:21:11.06M 2015-10-29T05:21:41.830Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.006 34.097 1499.5165 05:21:11.27M 2015-10-29T05:21:42.030Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.998 34.090 1499.5071 05:21:11.46M 2015-10-29T05:21:42.235Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.998 34.091 1499.5060 05:21:11.66M 2015-10-29T05:21:42.435Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.992 34.085 1499.4988 05:21:11.86M 2015-10-29T05:21:42.645Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.991 34.084 1499.4983 05:21:12.07M 2015-10-29T05:21:42.845Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.992 34.086 1499.4994 05:21:12.28M 2015-10-29T05:21:43.045Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.992 34.086 1499.5002 05:21:12.47M 2015-10-29T05:21:43.251Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.992 34.086 1499.4998 05:21:12.67M 2015-10-29T05:21:43.450Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.992 34.085 1499.4988 05:21:12.87M 2015-10-29T05:21:43.655Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.991 34.084 1499.4984 05:21:13.09M 2015-10-29T05:21:43.860Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.990 34.084 1499.4973 05:21:13.29M 2015-10-29T05:21:44.065Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.989 34.083 1499.4960 05:21:13.49M 2015-10-29T05:21:44.265Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.988 34.081 1499.4941 05:21:13.69M 2015-10-29T05:21:44.471Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.986 34.079 1499.4921 05:21:13.88M 2015-10-29T05:21:44.671Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.983 34.077 1499.4900 05:21:14.10M 2015-10-29T05:21:44.875Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.981 34.075 1499.4883 05:21:14.30M 2015-10-29T05:21:45.090Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.980 34.073 1499.4868 05:21:14.50M 2015-10-29T05:21:45.280Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.975 34.068 1499.4823 05:21:14.70M 2015-10-29T05:21:45.485Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.975 34.068 1499.4841 05:21:14.90M 2015-10-29T05:21:45.685Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.976 34.069 1499.4858 05:21:15.12M 2015-10-29T05:21:45.891Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.978 34.071 1499.4882 05:21:15.31M 2015-10-29T05:21:46.111Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.980 34.073 1499.4894 05:21:15.52M 2015-10-29T05:21:46.297Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.996 34.087 1499.5076 05:21:15.73M 2015-10-29T05:21:46.501Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.997 34.089 1499.5107 05:21:15.92M 2015-10-29T05:21:46.701Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.999 34.090 1499.5125 05:21:16.13M 2015-10-29T05:21:46.906Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5139 05:21:16.33M 2015-10-29T05:21:47.106Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5148 05:21:16.53M 2015-10-29T05:21:47.311Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5144 05:21:16.73M 2015-10-29T05:21:47.516Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.000 34.091 1499.5135 05:21:16.93M 2015-10-29T05:21:47.716Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.000 34.091 1499.5122 05:21:17.15M 2015-10-29T05:21:47.921Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.998 34.089 1499.5114 05:21:17.35M 2015-10-29T05:21:48.126Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.996 34.088 1499.5088 05:21:17.54M 2015-10-29T05:21:48.321Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.994 34.086 1499.5065 05:21:17.75M 2015-10-29T05:21:48.531Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.992 34.084 1499.5031 05:21:17.94M 2015-10-29T05:21:48.732Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.988 34.081 1499.4988 05:21:18.16M 2015-10-29T05:21:48.936Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.985 34.077 1499.4946 05:21:18.36M 2015-10-29T05:21:49.136Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.969 34.062 1499.4763 05:21:18.56M 2015-10-29T05:21:49.341Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.968 34.061 1499.4745 05:21:18.76M 2015-10-29T05:21:49.546Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.967 34.061 1499.4731 05:21:18.96M 2015-10-29T05:21:49.746Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.966 34.060 1499.4716 05:21:19.18M 2015-10-29T05:21:49.951Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.977 34.071 1499.4836 05:21:19.38M 2015-10-29T05:21:50.151Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.993 34.086 1499.5013 05:21:19.58M 2015-10-29T05:21:50.356Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.993 34.085 1499.5026 05:21:19.77M 2015-10-29T05:21:50.576Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.993 34.085 1499.5039 05:21:20.00M 2015-10-29T05:21:50.761Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.993 34.085 1499.5035 05:21:20.21M 2015-10-29T05:21:50.966Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.993 34.085 1499.5026 05:21:20.39M 2015-10-29T05:21:51.171Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.993 34.085 1499.5028 05:21:20.59M 2015-10-29T05:21:51.371Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.993 34.085 1499.5040 05:21:20.79M 2015-10-29T05:21:51.576Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.993 34.085 1499.5039 05:21:21.01M 2015-10-29T05:21:51.776Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.991 34.083 1499.5023 05:21:21.21M 2015-10-29T05:21:51.976Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.989 34.081 1499.5007 05:21:21.41M 2015-10-29T05:21:52.181Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.987 34.078 1499.4987 05:21:21.60M 2015-10-29T05:21:52.386Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.985 34.076 1499.4968 05:21:21.80M 2015-10-29T05:21:52.591Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.983 34.075 1499.4955 05:21:22.02M 2015-10-29T05:21:52.796Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.981 34.072 1499.4929 05:21:22.22M 2015-10-29T05:21:52.996Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.961 34.054 1499.4700 05:21:22.42M 2015-10-29T05:21:53.196Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.960 34.053 1499.4679 05:21:22.62M 2015-10-29T05:21:53.401Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.959 34.052 1499.4655 05:21:22.82M 2015-10-29T05:21:53.606Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.958 34.052 1499.4639 05:21:23.04M 2015-10-29T05:21:53.806Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.958 34.052 1499.4633 05:21:23.24M 2015-10-29T05:21:54.011Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.969 34.062 1499.4768 05:21:23.44M 2015-10-29T05:21:54.211Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.971 34.064 1499.4797 05:21:23.64M 2015-10-29T05:21:54.416Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.973 34.066 1499.4818 05:21:23.83M 2015-10-29T05:21:54.621Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.975 34.068 1499.4844 05:21:24.05M 2015-10-29T05:21:54.834Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.990 34.082 1499.5002 05:21:24.25M 2015-10-29T05:21:55.046Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.991 34.083 1499.5011 05:21:24.45M 2015-10-29T05:21:55.231Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.992 34.084 1499.5031 05:21:24.67M 2015-10-29T05:21:55.431Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.993 34.086 1499.5032 05:21:24.85M 2015-10-29T05:21:55.636Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.994 34.086 1499.5033 05:21:25.07M 2015-10-29T05:21:55.854Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.994 34.087 1499.5038 05:21:25.27M 2015-10-29T05:21:56.041Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.995 34.087 1499.5049 05:21:25.46M 2015-10-29T05:21:56.241Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.994 34.086 1499.5052 05:21:25.67M 2015-10-29T05:21:56.446Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.993 34.085 1499.5042 05:21:25.86M 2015-10-29T05:21:56.646Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.992 34.083 1499.5031 05:21:26.08M 2015-10-29T05:21:56.851Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.990 34.082 1499.5024 05:21:26.28M 2015-10-29T05:21:57.056Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.989 34.081 1499.5011 05:21:26.48M 2015-10-29T05:21:57.261Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.988 34.079 1499.4998 05:21:26.68M 2015-10-29T05:21:57.461Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.986 34.078 1499.4983 05:21:26.88M 2015-10-29T05:21:57.671Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.984 34.076 1499.4956 05:21:27.10M 2015-10-29T05:21:57.866Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.982 34.074 1499.4930 05:21:27.30M 2015-10-29T05:21:58.071Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.980 34.072 1499.4905 05:21:27.49M 2015-10-29T05:21:58.290Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.978 34.070 1499.4884 05:21:27.70M 2015-10-29T05:21:58.476Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.976 34.068 1499.4863 05:21:27.90M 2015-10-29T05:21:58.681Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.974 34.066 1499.4850 05:21:28.11M 2015-10-29T05:21:58.881Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.973 34.064 1499.4840 05:21:28.31M 2015-10-29T05:21:59.086Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.972 34.063 1499.4830 05:21:28.51M 2015-10-29T05:21:59.292Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.971 34.063 1499.4824 05:21:28.71M 2015-10-29T05:21:59.511Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.977 34.068 1499.4883 05:21:28.91M 2015-10-29T05:21:59.696Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.993 34.083 1499.5076 05:21:29.15M 2015-10-29T05:21:59.896Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.994 34.084 1499.5092 05:21:29.33M