2015-10-29T05:20:00.111Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.408 33.530 1498.8464 05:19:29.53M 2015-10-29T05:20:00.311Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.438 33.558 1498.8813 05:19:29.73M 2015-10-29T05:20:00.516Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.441 33.560 1498.8853 05:19:29.93M 2015-10-29T05:20:00.730Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.443 33.562 1498.8873 05:19:30.15M 2015-10-29T05:20:00.926Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.446 33.565 1498.8901 05:19:30.35M 2015-10-29T05:20:01.126Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.480 33.597 1498.9277 05:19:30.55M 2015-10-29T05:20:01.331Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.486 33.603 1498.9347 05:19:30.74M 2015-10-29T05:20:01.531Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.522 33.637 1498.9742 05:19:30.95M 2015-10-29T05:20:01.736Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.552 33.665 1499.0082 05:19:31.16M 2015-10-29T05:20:01.941Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.576 33.688 1499.0359 05:19:31.36M 2015-10-29T05:20:02.141Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.609 33.719 1499.0726 05:19:31.56M 2015-10-29T05:20:02.346Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.629 33.739 1499.0967 05:19:31.76M 2015-10-29T05:20:02.546Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.656 33.764 1499.1262 05:19:31.96M 2015-10-29T05:20:02.770Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.703 33.809 1499.1790 05:19:32.18M 2015-10-29T05:20:02.956Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.714 33.819 1499.1909 05:19:32.38M 2015-10-29T05:20:03.156Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.758 33.860 1499.2404 05:19:32.58M 2015-10-29T05:20:03.377Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.792 33.893 1499.2787 05:19:32.77M 2015-10-29T05:20:03.567Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.848 33.947 1499.3416 05:19:33.01M 2015-10-29T05:20:03.766Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.882 33.979 1499.3809 05:19:33.19M 2015-10-29T05:20:03.966Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.892 33.988 1499.3928 05:19:33.39M 2015-10-29T05:20:04.167Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.911 34.006 1499.4137 05:19:33.59M 2015-10-29T05:20:04.377Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.912 34.007 1499.4143 05:19:33.78M 2015-10-29T05:20:04.576Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.927 34.021 1499.4304 05:19:34.01M 2015-10-29T05:20:04.781Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.927 34.021 1499.4314 05:19:34.21M 2015-10-29T05:20:04.981Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.927 34.022 1499.4320 05:19:34.41M 2015-10-29T05:20:05.181Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.928 34.022 1499.4335 05:19:34.60M 2015-10-29T05:20:05.386Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.929 34.023 1499.4337 05:19:34.80M 2015-10-29T05:20:05.591Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.930 34.024 1499.4349 05:19:35.02M 2015-10-29T05:20:05.796Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.924 34.018 1499.4286 05:19:35.22M 2015-10-29T05:20:05.999Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.913 34.008 1499.4158 05:19:35.42M 2015-10-29T05:20:06.201Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.912 34.007 1499.4143 05:19:35.62M 2015-10-29T05:20:06.406Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.910 34.006 1499.4115 05:19:35.82M 2015-10-29T05:20:06.606Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.908 34.004 1499.4082 05:19:36.04M 2015-10-29T05:20:06.811Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.903 33.999 1499.4021 05:19:36.24M 2015-10-29T05:20:07.017Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.902 33.999 1499.4019 05:19:36.43M 2015-10-29T05:20:07.217Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.902 33.999 1499.4014 05:19:36.64M 2015-10-29T05:20:07.421Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.902 33.998 1499.4020 05:19:36.83M 2015-10-29T05:20:07.621Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.903 33.999 1499.4026 05:19:37.05M 2015-10-29T05:20:07.841Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.905 34.001 1499.4039 05:19:37.25M 2015-10-29T05:20:08.026Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.907 34.003 1499.4052 05:19:37.47M 2015-10-29T05:20:08.231Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.925 34.021 1499.4258 05:19:37.65M 2015-10-29T05:20:08.436Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.927 34.023 1499.4288 05:19:37.85M 2015-10-29T05:20:08.641Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.930 34.025 1499.4314 05:19:38.07M 2015-10-29T05:20:08.841Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.912 34.008 1499.4115 05:19:38.27M 2015-10-29T05:20:09.046Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.887 33.984 1499.3827 05:19:38.47M 2015-10-29T05:20:09.246Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.825 33.926 1499.3136 05:19:38.67M 2015-10-29T05:20:09.451Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.758 33.862 1499.2384 05:19:38.86M 2015-10-29T05:20:09.656Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.722 33.827 1499.1982 05:19:39.08M 2015-10-29T05:20:09.856Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.688 33.795 1499.1611 05:19:39.28M 2015-10-29T05:20:10.068Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.641 33.750 1499.1066 05:19:39.48M 2015-10-29T05:20:10.266Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.616 33.727 1499.0797 05:19:39.68M 2015-10-29T05:20:10.466Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.574 33.687 1499.0315 05:19:39.88M 2015-10-29T05:20:10.674Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.543 33.658 1498.9977 05:19:40.10M 2015-10-29T05:20:10.871Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.544 33.658 1498.9978 05:19:40.30M 2015-10-29T05:20:11.076Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.544 33.658 1498.9989 05:19:40.49M 2015-10-29T05:20:11.281Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.545 33.659 1498.9996 05:19:40.70M 2015-10-29T05:20:11.481Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.543 33.657 1498.9974 05:19:40.90M 2015-10-29T05:20:11.681Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.534 33.649 1498.9879 05:19:41.11M 2015-10-29T05:20:11.886Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.505 33.622 1498.9552 05:19:41.31M 2015-10-29T05:20:12.092Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.470 33.587 1498.9159 05:19:41.51M 2015-10-29T05:20:12.312Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.437 33.556 1498.8789 05:19:41.71M 2015-10-29T05:20:12.497Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.429 33.549 1498.8708 05:19:41.93M 2015-10-29T05:20:12.702Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.412 33.532 1498.8518 05:19:42.13M 2015-10-29T05:20:12.902Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.392 33.514 1498.8293 05:19:42.33M 2015-10-29T05:20:13.107Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.390 33.512 1498.8273 05:19:42.53M 2015-10-29T05:20:13.311Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.388 33.509 1498.8246 05:19:42.72M 2015-10-29T05:20:13.511Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.385 33.507 1498.8212 05:19:42.92M 2015-10-29T05:20:13.717Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.382 33.504 1498.8180 05:19:43.14M 2015-10-29T05:20:13.917Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.380 33.501 1498.8159 05:19:43.34M 2015-10-29T05:20:14.122Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.376 33.498 1498.8130 05:19:43.54M 2015-10-29T05:20:14.327Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.373 33.495 1498.8102 05:19:43.74M 2015-10-29T05:20:14.572Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.370 33.492 1498.8057 05:19:43.94M 2015-10-29T05:20:14.732Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.370 33.492 1498.8058 05:19:44.20M 2015-10-29T05:20:14.932Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.371 33.492 1498.8074 05:19:44.36M 2015-10-29T05:20:15.132Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.372 33.493 1498.8094 05:19:44.55M 2015-10-29T05:20:15.342Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.373 33.494 1498.8109 05:19:44.75M 2015-10-29T05:20:15.542Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.412 33.531 1498.8540 05:19:44.96M 2015-10-29T05:20:15.747Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.422 33.541 1498.8651 05:19:45.17M 2015-10-29T05:20:15.947Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.439 33.557 1498.8839 05:19:45.37M 2015-10-29T05:20:16.152Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.468 33.584 1498.9170 05:19:45.57M 2015-10-29T05:20:16.357Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.477 33.592 1498.9274 05:19:45.77M 2015-10-29T05:20:16.557Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.515 33.628 1498.9703 05:19:45.97M 2015-10-29T05:20:16.777Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.549 33.661 1499.0095 05:19:46.19M 2015-10-29T05:20:16.962Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.597 33.706 1499.0626 05:19:46.40M 2015-10-29T05:20:17.167Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.627 33.735 1499.0966 05:19:46.59M 2015-10-29T05:20:17.372Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.671 33.777 1499.1450 05:19:46.79M 2015-10-29T05:20:17.572Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.701 33.805 1499.1792 05:19:47.00M 2015-10-29T05:20:17.777Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.735 33.838 1499.2184 05:19:47.20M 2015-10-29T05:20:17.977Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.744 33.846 1499.2283 05:19:47.40M 2015-10-29T05:20:18.182Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.762 33.863 1499.2490 05:19:47.60M 2015-10-29T05:20:18.387Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.778 33.878 1499.2675 05:19:47.80M 2015-10-29T05:20:18.598Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.808 33.906 1499.3011 05:19:48.02M 2015-10-29T05:20:18.787Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.832 33.929 1499.3291 05:19:48.21M 2015-10-29T05:20:18.997Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.840 33.937 1499.3385 05:19:48.41M 2015-10-29T05:20:19.197Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.869 33.965 1499.3715 05:19:48.62M 2015-10-29T05:20:19.397Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.877 33.973 1499.3796 05:19:48.81M 2015-10-29T05:20:19.647Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.879 33.974 1499.3815 05:19:49.03M 2015-10-29T05:20:19.807Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.881 33.976 1499.3834 05:19:49.28M 2015-10-29T05:20:20.007Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.883 33.978 1499.3862 05:19:49.43M 2015-10-29T05:20:20.212Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.886 33.980 1499.3900 05:19:49.63M 2015-10-29T05:20:20.414Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.888 33.983 1499.3933 05:19:49.83M 2015-10-29T05:20:20.622Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.891 33.985 1499.3958 05:19:50.05M 2015-10-29T05:20:20.822Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.897 33.991 1499.4020 05:19:50.25M 2015-10-29T05:20:21.022Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.897 33.994 1499.3945 05:19:50.45M 2015-10-29T05:20:21.242Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.884 33.982 1499.3800 05:19:50.65M 2015-10-29T05:20:21.432Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.883 33.981 1499.3789 05:19:50.86M 2015-10-29T05:20:21.632Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.882 33.980 1499.3777 05:19:51.07M 2015-10-29T05:20:21.837Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.881 33.980 1499.3749 05:19:51.26M 2015-10-29T05:20:22.037Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.880 33.979 1499.3735 05:19:51.46M 2015-10-29T05:20:22.242Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.880 33.979 1499.3723 05:19:51.66M 2015-10-29T05:20:22.442Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.891 33.989 1499.3839 05:19:51.86M 2015-10-29T05:20:22.647Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.892 33.990 1499.3854 05:19:52.08M 2015-10-29T05:20:22.847Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.893 33.992 1499.3875 05:19:52.28M 2015-10-29T05:20:23.052Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.890 33.988 1499.3839 05:19:52.47M 2015-10-29T05:20:23.257Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.874 33.973 1499.3674 05:19:52.67M 2015-10-29T05:20:23.462Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.844 33.943 1499.3340 05:19:52.87M 2015-10-29T05:20:23.662Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.834 33.934 1499.3241 05:19:53.09M 2015-10-29T05:20:23.867Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.804 33.905 1499.2899 05:19:53.29M 2015-10-29T05:20:24.072Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.777 33.879 1499.2609 05:19:53.49M 2015-10-29T05:20:24.272Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.744 33.847 1499.2242 05:19:53.69M 2015-10-29T05:20:24.472Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.715 33.820 1499.1915 05:19:53.89M 2015-10-29T05:20:24.727Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.715 33.820 1499.1917 05:19:54.10M 2015-10-29T05:20:24.882Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.743 33.846 1499.2229 05:19:54.35M 2015-10-29T05:20:25.087Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.750 33.853 1499.2314 05:19:54.51M 2015-10-29T05:20:25.287Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.750 33.853 1499.2316 05:19:54.70M 2015-10-29T05:20:25.492Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.742 33.846 1499.2228 05:19:54.90M 2015-10-29T05:20:25.712Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.707 33.812 1499.1826 05:19:55.12M 2015-10-29T05:20:25.897Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.696 33.802 1499.1714 05:19:55.34M 2015-10-29T05:20:26.097Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.641 33.750 1499.1110 05:19:55.52M 2015-10-29T05:20:26.302Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.590 33.701 1499.0526 05:19:55.72M 2015-10-29T05:20:26.507Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.513 33.628 1498.9668 05:19:55.92M 2015-10-29T05:20:26.712Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.503 33.619 1498.9557 05:19:56.14M 2015-10-29T05:20:26.917Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.458 33.576 1498.9050 05:19:56.34M 2015-10-29T05:20:27.112Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.426 33.546 1498.8682 05:19:56.54M 2015-10-29T05:20:27.317Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.427 33.546 1498.8684 05:19:56.73M 2015-10-29T05:20:27.522Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.428 33.547 1498.8696 05:19:56.93M 2015-10-29T05:20:27.722Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.429 33.549 1498.8717 05:19:57.15M 2015-10-29T05:20:27.922Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.431 33.550 1498.8738 05:19:57.35M 2015-10-29T05:20:28.132Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.433 33.552 1498.8765 05:19:57.55M 2015-10-29T05:20:28.332Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.440 33.558 1498.8840 05:19:57.75M 2015-10-29T05:20:28.537Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.368 33.490 1498.8041 05:19:57.95M 2015-10-29T05:20:28.737Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.323 33.448 1498.7532 05:19:58.17M 2015-10-29T05:20:28.942Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.324 33.448 1498.7537 05:19:58.36M 2015-10-29T05:20:29.142Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.335 33.459 1498.7645 05:19:58.57M 2015-10-29T05:20:29.347Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.336 33.460 1498.7665 05:19:58.76M 2015-10-29T05:20:29.547Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.323 33.447 1498.7509 05:19:58.96M 2015-10-29T05:20:29.757Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.323 33.447 1498.7507 05:19:59.18M 2015-10-29T05:20:29.957Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.312 33.438 1498.7399 05:19:59.38M 2015-10-29T05:20:30.177Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.311 33.436 1498.7388 05:19:59.58M 2015-10-29T05:20:30.362Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.347 33.470 1498.7784 05:19:59.80M 2015-10-29T05:20:30.562Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.352 33.475 1498.7852 05:20:00.00M 2015-10-29T05:20:30.767Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.353 33.476 1498.7860 05:20:00.19M 2015-10-29T05:20:30.972Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.366 33.489 1498.8004 05:20:00.40M 2015-10-29T05:20:31.177Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.380 33.502 1498.8158 05:20:00.60M 2015-10-29T05:20:31.377Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.381 33.503 1498.8160 05:20:00.79M 2015-10-29T05:20:31.595Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.382 33.504 1498.8170 05:20:01.01M 2015-10-29T05:20:31.787Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.383 33.505 1498.8186 05:20:01.21M 2015-10-29T05:20:31.987Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.396 33.518 1498.8334 05:20:01.41M 2015-10-29T05:20:32.192Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.398 33.519 1498.8347 05:20:01.61M 2015-10-29T05:20:32.393Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.400 33.521 1498.8357 05:20:01.81M 2015-10-29T05:20:32.597Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.403 33.524 1498.8386 05:20:02.03M 2015-10-29T05:20:32.797Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.406 33.527 1498.8434 05:20:02.23M 2015-10-29T05:20:33.002Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.409 33.530 1498.8473 05:20:02.43M 2015-10-29T05:20:33.207Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.413 33.533 1498.8513 05:20:02.62M 2015-10-29T05:20:33.408Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.415 33.536 1498.8550 05:20:02.82M 2015-10-29T05:20:33.612Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.418 33.538 1498.8573 05:20:03.04M 2015-10-29T05:20:33.817Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.463 33.580 1498.9081 05:20:03.24M 2015-10-29T05:20:34.017Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.544 33.658 1498.9995 05:20:03.44M 2015-10-29T05:20:34.222Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.615 33.725 1499.0803 05:20:03.64M 2015-10-29T05:20:34.423Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.682 33.788 1499.1560 05:20:03.84M 2015-10-29T05:20:34.647Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.744 33.847 1499.2263 05:20:04.06M 2015-10-29T05:20:34.877Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.828 33.927 1499.3208 05:20:04.27M 2015-10-29T05:20:35.032Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.871 33.968 1499.3701 05:20:04.50M 2015-10-29T05:20:35.232Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.878 33.974 1499.3768 05:20:04.65M 2015-10-29T05:20:35.438Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.879 33.975 1499.3779 05:20:04.85M 2015-10-29T05:20:35.642Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.893 33.989 1499.3934 05:20:05.07M 2015-10-29T05:20:35.842Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.910 34.005 1499.4114 05:20:05.27M 2015-10-29T05:20:36.048Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.925 34.019 1499.4288 05:20:05.47M 2015-10-29T05:20:36.253Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.938 34.032 1499.4436 05:20:05.67M 2015-10-29T05:20:36.453Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.951 34.045 1499.4567 05:20:05.87M 2015-10-29T05:20:36.658Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.952 34.045 1499.4578 05:20:06.09M 2015-10-29T05:20:36.857Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.953 34.046 1499.4594 05:20:06.29M 2015-10-29T05:20:37.063Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.954 34.048 1499.4611 05:20:06.48M 2015-10-29T05:20:37.263Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.955 34.049 1499.4626 05:20:06.68M 2015-10-29T05:20:37.468Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.957 34.051 1499.4642 05:20:06.88M 2015-10-29T05:20:37.668Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.959 34.052 1499.4656 05:20:07.10M 2015-10-29T05:20:37.878Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.960 34.053 1499.4666 05:20:07.30M 2015-10-29T05:20:38.078Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.960 34.053 1499.4662 05:20:07.50M 2015-10-29T05:20:38.283Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.953 34.047 1499.4585 05:20:07.70M 2015-10-29T05:20:38.483Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.952 34.046 1499.4581 05:20:07.90M 2015-10-29T05:20:38.688Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.951 34.045 1499.4583 05:20:08.12M 2015-10-29T05:20:38.888Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.951 34.044 1499.4587 05:20:08.31M 2015-10-29T05:20:39.108Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.949 34.043 1499.4573 05:20:08.51M 2015-10-29T05:20:39.298Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.958 34.051 1499.4668 05:20:08.73M 2015-10-29T05:20:39.498Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.959 34.051 1499.4688 05:20:08.91M 2015-10-29T05:20:39.703Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.960 34.053 1499.4697 05:20:09.13M 2015-10-29T05:20:39.903Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.961 34.053 1499.4701 05:20:09.33M 2015-10-29T05:20:40.108Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.054 1499.4695 05:20:09.53M 2015-10-29T05:20:40.313Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.054 1499.4698 05:20:09.73M 2015-10-29T05:20:40.513Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.960 34.053 1499.4685 05:20:09.93M 2015-10-29T05:20:40.713Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.960 34.053 1499.4680 05:20:10.15M 2015-10-29T05:20:40.923Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.958 34.051 1499.4661 05:20:10.34M 2015-10-29T05:20:41.123Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.956 34.048 1499.4642 05:20:10.55M 2015-10-29T05:20:41.328Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.953 34.048 1499.4553 05:20:10.74M 2015-10-29T05:20:41.528Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.950 34.045 1499.4506 05:20:10.94M 2015-10-29T05:20:41.733Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.946 34.040 1499.4510 05:20:11.16M 2015-10-29T05:20:41.938Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.943 34.036 1499.4480 05:20:11.36M 2015-10-29T05:20:42.143Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.925 34.021 1499.4255 05:20:11.56M 2015-10-29T05:20:42.343Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.930 34.026 1499.4298 05:20:11.76M 2015-10-29T05:20:42.554Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.965 34.059 1499.4680 05:20:11.96M 2015-10-29T05:20:42.748Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.965 34.060 1499.4672 05:20:12.18M 2015-10-29T05:20:42.967Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.966 34.061 1499.4683 05:20:12.37M 2015-10-29T05:20:43.153Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.981 34.075 1499.4840 05:20:12.57M 2015-10-29T05:20:43.358Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.983 34.077 1499.4866 05:20:12.77M 2015-10-29T05:20:43.578Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.985 34.080 1499.4882 05:20:12.97M 2015-10-29T05:20:43.758Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.991 34.085 1499.4958 05:20:13.21M 2015-10-29T05:20:43.968Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.991 34.085 1499.4969 05:20:13.39M 2015-10-29T05:20:44.168Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.985 34.078 1499.4910 05:20:13.59M 2015-10-29T05:20:44.373Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.984 34.078 1499.4908 05:20:13.79M 2015-10-29T05:20:44.573Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.983 34.077 1499.4908 05:20:14.01M 2015-10-29T05:20:44.778Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.982 34.075 1499.4907 05:20:14.20M 2015-10-29T05:20:44.983Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.981 34.074 1499.4904 05:20:14.40M 2015-10-29T05:20:45.183Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.980 34.073 1499.4896 05:20:14.60M 2015-10-29T05:20:45.402Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.979 34.072 1499.4888 05:20:14.80M 2015-10-29T05:20:45.588Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.978 34.070 1499.4880 05:20:15.02M 2015-10-29T05:20:45.793Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.977 34.069 1499.4879 05:20:15.22M 2015-10-29T05:20:45.993Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.977 34.069 1499.4863 05:20:15.42M 2015-10-29T05:20:46.198Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.976 34.069 1499.4862 05:20:15.62M 2015-10-29T05:20:46.403Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.982 34.074 1499.4924 05:20:15.82M 2015-10-29T05:20:46.608Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.984 34.075 1499.4941 05:20:16.04M 2015-10-29T05:20:46.808Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.984 34.076 1499.4967 05:20:16.24M 2015-10-29T05:20:47.013Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.986 34.077 1499.4977 05:20:16.44M 2015-10-29T05:20:47.213Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.998 34.089 1499.5105 05:20:16.63M 2015-10-29T05:20:47.418Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.999 34.090 1499.5105 05:20:16.83M 2015-10-29T05:20:47.618Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.999 34.090 1499.5103 05:20:17.05M 2015-10-29T05:20:47.823Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.999 34.090 1499.5096 05:20:17.25M 2015-10-29T05:20:48.043Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.999 34.090 1499.5105 05:20:17.45M 2015-10-29T05:20:48.228Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.998 34.090 1499.5099 05:20:17.66M 2015-10-29T05:20:48.433Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.998 34.089 1499.5103 05:20:17.85M 2015-10-29T05:20:48.633Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.997 34.088 1499.5084 05:20:18.07M 2015-10-29T05:20:48.838Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.994 34.086 1499.5055 05:20:18.26M 2015-10-29T05:20:49.043Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.992 34.084 1499.5018 05:20:18.46M 2015-10-29T05:20:49.243Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.989 34.081 1499.4987 05:20:18.66M 2015-10-29T05:20:49.448Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.986 34.078 1499.4954 05:20:18.86M 2015-10-29T05:20:49.648Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.983 34.075 1499.4926 05:20:19.08M 2015-10-29T05:20:49.853Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.981 34.073 1499.4886 05:20:19.28M 2015-10-29T05:20:50.058Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.979 34.072 1499.4867 05:20:19.48M 2015-10-29T05:20:50.258Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.977 34.070 1499.4851 05:20:19.68M 2015-10-29T05:20:50.463Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.981 34.074 1499.4912 05:20:19.88M 2015-10-29T05:20:50.668Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.983 34.075 1499.4944 05:20:20.09M 2015-10-29T05:20:50.868Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.986 34.077 1499.4967 05:20:20.30M 2015-10-29T05:20:51.068Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.989 34.080 1499.5004 05:20:20.49M 2015-10-29T05:20:51.278Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.992 34.083 1499.5035 05:20:20.69M 2015-10-29T05:20:51.478Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.996 34.087 1499.5085 05:20:20.89M 2015-10-29T05:20:51.678Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.996 34.087 1499.5090 05:20:21.11M 2015-10-29T05:20:51.883Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.995 34.087 1499.5082 05:20:21.31M 2015-10-29T05:20:52.088Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.983 34.075 1499.4940 05:20:21.51M 2015-10-29T05:20:52.288Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.981 34.073 1499.4919 05:20:21.71M 2015-10-29T05:20:52.508Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.978 34.071 1499.4890 05:20:21.90M 2015-10-29T05:20:52.694Z|I-OCEAN7-304-XXXX| 29.07 12.975 39.976 34.071 1499.4795 05:20:22.14M 2015-10-29T05:20:52.898Z|I-OCEAN7-304-XXXX| 29.07 12.975 39.973 34.068 1499.4757 05:20:22.32M 2015-10-29T05:20:53.098Z|I-OCEAN7-304-XXXX| 29.07 12.975 39.970 34.065 1499.4720 05:20:22.52M 2015-10-29T05:20:53.308Z|I-OCEAN7-304-XXXX| 29.07 12.975 39.967 34.063 1499.4684 05:20:22.72M 2015-10-29T05:20:53.508Z|I-OCEAN7-304-XXXX| 29.05 12.975 39.965 34.061 1499.4655 05:20:22.92M 2015-10-29T05:20:53.708Z|I-OCEAN7-304-XXXX| 29.05 12.975 39.964 34.060 1499.4641 05:20:23.14M 2015-10-29T05:20:53.913Z|I-OCEAN7-304-XXXX| 29.05 12.975 39.963 34.059 1499.4626 05:20:23.34M 2015-10-29T05:20:54.118Z|I-OCEAN7-304-XXXX| 29.11 12.974 39.962 34.059 1499.4624 05:20:23.54M 2015-10-29T05:20:54.330Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.961 34.058 1499.4608 05:20:23.74M 2015-10-29T05:20:54.518Z|I-OCEAN7-304-XXXX| 29.08 12.975 39.960 34.056 1499.4609 05:20:23.94M 2015-10-29T05:20:54.728Z|I-OCEAN7-304-XXXX| 29.08 12.975 39.959 34.055 1499.4609 05:20:24.15M 2015-10-29T05:20:54.928Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.969 34.064 1499.4727 05:20:24.36M 2015-10-29T05:20:55.178Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.971 34.066 1499.4752 05:20:24.55M 2015-10-29T05:20:55.338Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.939 34.034 1499.4390 05:20:24.80M 2015-10-29T05:20:55.538Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.959 34.054 1499.4641 05:20:24.95M 2015-10-29T05:20:55.738Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.966 34.060 1499.4725 05:20:25.17M 2015-10-29T05:20:55.943Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.968 34.062 1499.4744 05:20:25.36M 2015-10-29T05:20:56.148Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.970 34.064 1499.4756 05:20:25.57M 2015-10-29T05:20:56.348Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.972 34.065 1499.4786 05:20:25.77M 2015-10-29T05:20:56.553Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.974 34.067 1499.4808 05:20:25.97M 2015-10-29T05:20:56.758Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.975 34.068 1499.4827 05:20:26.19M 2015-10-29T05:20:56.973Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.977 34.069 1499.4851 05:20:26.38M 2015-10-29T05:20:57.158Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.978 34.070 1499.4877 05:20:26.60M 2015-10-29T05:20:57.363Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.978 34.070 1499.4885 05:20:26.78M 2015-10-29T05:20:57.569Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.978 34.070 1499.4884 05:20:27.00M 2015-10-29T05:20:57.774Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.978 34.069 1499.4884 05:20:27.20M 2015-10-29T05:20:57.974Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.977 34.068 1499.4889 05:20:27.40M 2015-10-29T05:20:58.178Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.976 34.068 1499.4871 05:20:27.60M 2015-10-29T05:20:58.378Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.975 34.067 1499.4858 05:20:27.80M 2015-10-29T05:20:58.583Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.067 1499.4834 05:20:28.01M 2015-10-29T05:20:58.783Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.066 1499.4822 05:20:28.22M 2015-10-29T05:20:58.988Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.972 34.065 1499.4813 05:20:28.41M 2015-10-29T05:20:59.194Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.971 34.064 1499.4796 05:20:28.61M 2015-10-29T05:20:59.399Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.970 34.063 1499.4777 05:20:28.81M 2015-10-29T05:20:59.599Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.969 34.062 1499.4777 05:20:29.03M 2015-10-29T05:20:59.804Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.981 34.073 1499.4901 05:20:29.23M