2015-10-29T05:19:00.013Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.970 34.064 1499.4777 05:18:29.43M 2015-10-29T05:19:00.218Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.060 1499.4718 05:18:29.63M 2015-10-29T05:19:00.419Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.965 34.058 1499.4729 05:18:29.83M 2015-10-29T05:19:00.623Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.965 34.058 1499.4738 05:18:30.05M 2015-10-29T05:19:00.839Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.964 34.056 1499.4730 05:18:30.25M 2015-10-29T05:19:01.028Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.963 34.055 1499.4723 05:18:30.46M 2015-10-29T05:19:01.228Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.961 34.054 1499.4711 05:18:30.65M 2015-10-29T05:19:01.433Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.949 34.042 1499.4568 05:18:30.84M 2015-10-29T05:19:01.638Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.947 34.040 1499.4554 05:18:31.07M 2015-10-29T05:19:01.843Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.946 34.039 1499.4545 05:18:31.26M 2015-10-29T05:19:02.043Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.945 34.037 1499.4539 05:18:31.47M 2015-10-29T05:19:02.249Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.935 34.028 1499.4424 05:18:31.66M 2015-10-29T05:19:02.449Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.935 34.028 1499.4421 05:18:31.86M 2015-10-29T05:19:02.654Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.934 34.027 1499.4421 05:18:32.08M 2015-10-29T05:19:02.859Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.944 34.036 1499.4532 05:18:32.28M 2015-10-29T05:19:03.059Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.946 34.038 1499.4552 05:18:32.48M 2015-10-29T05:19:03.264Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.948 34.040 1499.4568 05:18:32.68M 2015-10-29T05:19:03.514Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.949 34.042 1499.4580 05:18:32.88M 2015-10-29T05:19:03.669Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.974 34.065 1499.4860 05:18:33.14M 2015-10-29T05:19:03.874Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.974 34.066 1499.4852 05:18:33.29M 2015-10-29T05:19:04.074Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.974 34.066 1499.4852 05:18:33.49M 2015-10-29T05:19:04.279Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.974 34.066 1499.4854 05:18:33.69M 2015-10-29T05:19:04.479Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.971 34.063 1499.4821 05:18:33.89M 2015-10-29T05:19:04.684Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.970 34.062 1499.4806 05:18:34.11M 2015-10-29T05:19:04.889Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.968 34.060 1499.4785 05:18:34.31M 2015-10-29T05:19:05.089Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.966 34.058 1499.4763 05:18:34.51M 2015-10-29T05:19:05.309Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.964 34.057 1499.4731 05:18:34.71M 2015-10-29T05:19:05.499Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.962 34.055 1499.4711 05:18:34.92M 2015-10-29T05:19:05.699Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.942 34.036 1499.4475 05:18:35.13M 2015-10-29T05:19:05.904Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.940 34.034 1499.4440 05:18:35.32M 2015-10-29T05:19:06.109Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.937 34.032 1499.4410 05:18:35.52M 2015-10-29T05:19:06.309Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.937 34.032 1499.4408 05:18:35.72M 2015-10-29T05:19:06.514Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.948 34.042 1499.4532 05:18:35.92M 2015-10-29T05:19:06.714Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.949 34.043 1499.4537 05:18:36.14M 2015-10-29T05:19:06.919Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.950 34.044 1499.4556 05:18:36.34M 2015-10-29T05:19:07.119Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.950 34.044 1499.4559 05:18:36.54M 2015-10-29T05:19:07.324Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.951 34.045 1499.4565 05:18:36.73M 2015-10-29T05:19:07.524Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.952 34.046 1499.4564 05:18:36.93M 2015-10-29T05:19:07.729Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.953 34.047 1499.4579 05:18:37.15M 2015-10-29T05:19:07.934Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.966 34.059 1499.4716 05:18:37.35M 2015-10-29T05:19:08.134Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.967 34.061 1499.4724 05:18:37.55M 2015-10-29T05:19:08.334Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.971 34.065 1499.4762 05:18:37.75M 2015-10-29T05:19:08.539Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.970 34.064 1499.4747 05:18:37.95M 2015-10-29T05:19:08.744Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.968 34.063 1499.4720 05:18:38.17M 2015-10-29T05:19:08.949Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.967 34.062 1499.4707 05:18:38.37M 2015-10-29T05:19:09.149Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.951 34.047 1499.4525 05:18:38.57M 2015-10-29T05:19:09.354Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.950 34.045 1499.4512 05:18:38.77M 2015-10-29T05:19:09.570Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.948 34.043 1499.4495 05:18:38.97M 2015-10-29T05:19:09.779Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.946 34.041 1499.4476 05:18:39.19M 2015-10-29T05:19:09.964Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.945 34.040 1499.4456 05:18:39.40M 2015-10-29T05:19:10.164Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.944 34.040 1499.4454 05:18:39.58M 2015-10-29T05:19:10.369Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.951 34.046 1499.4535 05:18:39.78M 2015-10-29T05:19:10.574Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.952 34.047 1499.4553 05:18:40.00M 2015-10-29T05:19:10.775Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.954 34.049 1499.4574 05:18:40.20M 2015-10-29T05:19:10.979Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.955 34.050 1499.4606 05:18:40.40M 2015-10-29T05:19:11.184Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.957 34.051 1499.4631 05:18:40.60M 2015-10-29T05:19:11.384Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.957 34.051 1499.4597 05:18:40.80M 2015-10-29T05:19:11.584Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.957 34.052 1499.4607 05:18:41.01M 2015-10-29T05:19:11.799Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.958 34.053 1499.4611 05:18:41.21M 2015-10-29T05:19:11.989Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.960 34.055 1499.4634 05:18:41.41M 2015-10-29T05:19:12.199Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.961 34.055 1499.4652 05:18:41.61M 2015-10-29T05:19:12.399Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.962 34.056 1499.4670 05:18:41.81M 2015-10-29T05:19:12.604Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.963 34.057 1499.4679 05:18:42.03M 2015-10-29T05:19:12.804Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.964 34.058 1499.4683 05:18:42.23M 2015-10-29T05:19:13.004Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.965 34.060 1499.4700 05:18:42.42M 2015-10-29T05:19:13.209Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.966 34.061 1499.4701 05:18:42.62M 2015-10-29T05:19:13.414Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.967 34.061 1499.4700 05:18:42.82M 2015-10-29T05:19:13.619Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.966 34.061 1499.4692 05:18:43.04M 2015-10-29T05:19:13.819Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.966 34.061 1499.4685 05:18:43.24M 2015-10-29T05:19:14.024Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.966 34.061 1499.4684 05:18:43.44M 2015-10-29T05:19:14.244Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.956 34.052 1499.4564 05:18:43.64M 2015-10-29T05:19:14.429Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.954 34.050 1499.4545 05:18:43.86M 2015-10-29T05:19:14.634Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.952 34.048 1499.4520 05:18:44.06M 2015-10-29T05:19:14.834Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.950 34.046 1499.4498 05:18:44.26M 2015-10-29T05:19:15.039Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.948 34.044 1499.4490 05:18:44.46M 2015-10-29T05:19:15.239Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.948 34.044 1499.4485 05:18:44.66M 2015-10-29T05:19:15.444Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.949 34.045 1499.4489 05:18:44.85M 2015-10-29T05:19:15.650Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.948 34.044 1499.4470 05:18:45.08M 2015-10-29T05:19:15.854Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.948 34.044 1499.4468 05:18:45.27M 2015-10-29T05:19:16.073Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.953 34.049 1499.4528 05:18:45.47M 2015-10-29T05:19:16.254Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.954 34.049 1499.4548 05:18:45.67M 2015-10-29T05:19:16.459Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.954 34.049 1499.4567 05:18:45.87M 2015-10-29T05:19:16.664Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.961 34.054 1499.4658 05:18:46.09M 2015-10-29T05:19:16.864Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.961 34.054 1499.4677 05:18:46.29M 2015-10-29T05:19:17.069Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.961 34.054 1499.4694 05:18:46.49M 2015-10-29T05:19:17.274Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.961 34.054 1499.4700 05:18:46.68M 2015-10-29T05:19:17.474Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.961 34.053 1499.4703 05:18:46.89M 2015-10-29T05:19:17.679Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.961 34.053 1499.4709 05:18:47.11M 2015-10-29T05:19:17.884Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.960 34.053 1499.4696 05:18:47.30M 2015-10-29T05:19:18.084Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.964 34.057 1499.4740 05:18:47.50M 2015-10-29T05:19:18.289Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.965 34.057 1499.4752 05:18:47.70M 2015-10-29T05:19:18.489Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.966 34.058 1499.4758 05:18:47.90M 2015-10-29T05:19:18.709Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.963 34.055 1499.4735 05:18:48.12M 2015-10-29T05:19:18.899Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.963 34.055 1499.4723 05:18:48.34M 2015-10-29T05:19:19.099Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.962 34.054 1499.4723 05:18:48.52M 2015-10-29T05:19:19.304Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.961 34.053 1499.4711 05:18:48.71M 2015-10-29T05:19:19.504Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.950 34.043 1499.4576 05:18:48.92M 2015-10-29T05:19:19.709Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.949 34.042 1499.4564 05:18:49.13M 2015-10-29T05:19:19.909Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.948 34.042 1499.4546 05:18:49.33M 2015-10-29T05:19:20.114Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.948 34.041 1499.4542 05:18:49.53M 2015-10-29T05:19:20.319Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.947 34.041 1499.4543 05:18:49.73M 2015-10-29T05:19:20.530Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.947 34.040 1499.4537 05:18:49.93M 2015-10-29T05:19:20.724Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.946 34.039 1499.4532 05:18:50.15M 2015-10-29T05:19:20.924Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.946 34.039 1499.4540 05:18:50.35M 2015-10-29T05:19:21.129Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.948 34.041 1499.4562 05:18:50.55M 2015-10-29T05:19:21.334Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.949 34.041 1499.4583 05:18:50.75M 2015-10-29T05:19:21.534Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.950 34.043 1499.4592 05:18:50.95M 2015-10-29T05:19:21.734Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.952 34.044 1499.4607 05:18:51.16M 2015-10-29T05:19:21.939Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.967 34.059 1499.4784 05:18:51.36M 2015-10-29T05:19:22.144Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.968 34.060 1499.4794 05:18:51.56M 2015-10-29T05:19:22.349Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.963 34.055 1499.4731 05:18:51.76M 2015-10-29T05:19:22.549Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.962 34.054 1499.4719 05:18:51.96M 2015-10-29T05:19:22.754Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.960 34.053 1499.4695 05:18:52.18M 2015-10-29T05:19:22.954Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.959 34.052 1499.4674 05:18:52.38M 2015-10-29T05:19:23.179Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.957 34.050 1499.4642 05:18:52.58M 2015-10-29T05:19:23.359Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.955 34.048 1499.4604 05:18:52.79M 2015-10-29T05:19:23.564Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.952 34.047 1499.4570 05:18:52.97M 2015-10-29T05:19:23.769Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.950 34.045 1499.4543 05:18:53.19M 2015-10-29T05:19:23.974Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.949 34.044 1499.4536 05:18:53.39M 2015-10-29T05:19:24.175Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.949 34.043 1499.4526 05:18:53.59M 2015-10-29T05:19:24.379Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.947 34.042 1499.4506 05:18:53.79M 2015-10-29T05:19:24.579Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.947 34.042 1499.4491 05:18:54.01M 2015-10-29T05:19:24.784Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.950 34.045 1499.4532 05:18:54.21M 2015-10-29T05:19:24.990Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.951 34.046 1499.4546 05:18:54.41M 2015-10-29T05:19:25.189Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.953 34.047 1499.4550 05:18:54.61M 2015-10-29T05:19:25.394Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.968 34.062 1499.4722 05:18:54.81M 2015-10-29T05:19:25.600Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.969 34.063 1499.4734 05:18:55.02M 2015-10-29T05:19:25.800Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.970 34.063 1499.4746 05:18:55.22M 2015-10-29T05:19:26.005Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.970 34.063 1499.4761 05:18:55.42M 2015-10-29T05:19:26.205Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.965 34.058 1499.4705 05:18:55.62M 2015-10-29T05:19:26.405Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.963 34.057 1499.4698 05:18:55.82M 2015-10-29T05:19:26.611Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.963 34.056 1499.4689 05:18:56.04M 2015-10-29T05:19:26.815Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.950 34.043 1499.4546 05:18:56.24M 2015-10-29T05:19:27.015Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.949 34.042 1499.4536 05:18:56.44M 2015-10-29T05:19:27.220Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.948 34.042 1499.4537 05:18:56.64M 2015-10-29T05:19:27.425Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.948 34.041 1499.4539 05:18:56.83M 2015-10-29T05:19:27.640Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.947 34.040 1499.4541 05:18:57.05M 2015-10-29T05:19:27.830Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.946 34.039 1499.4537 05:18:57.27M 2015-10-29T05:19:28.035Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.944 34.037 1499.4521 05:18:57.45M 2015-10-29T05:19:28.235Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.053 1499.4718 05:18:57.65M 2015-10-29T05:19:28.435Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.961 34.054 1499.4725 05:18:57.85M 2015-10-29T05:19:28.640Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.053 1499.4720 05:18:58.07M 2015-10-29T05:19:28.845Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.928 34.021 1499.4342 05:18:58.27M 2015-10-29T05:19:29.050Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.881 33.977 1499.3811 05:18:58.47M 2015-10-29T05:19:29.250Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.805 33.905 1499.2959 05:18:58.67M 2015-10-29T05:19:29.464Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.781 33.882 1499.2687 05:18:58.86M 2015-10-29T05:19:29.655Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.747 33.850 1499.2310 05:18:59.08M 2015-10-29T05:19:29.867Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.687 33.793 1499.1626 05:18:59.28M 2015-10-29T05:19:30.065Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.653 33.761 1499.1243 05:18:59.48M 2015-10-29T05:19:30.265Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.675 33.781 1499.1479 05:18:59.68M 2015-10-29T05:19:30.465Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.675 33.782 1499.1476 05:18:59.88M 2015-10-29T05:19:30.675Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.669 33.776 1499.1410 05:19:00.10M 2015-10-29T05:19:30.875Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.688 33.794 1499.1621 05:19:00.30M 2015-10-29T05:19:31.080Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.693 33.801 1499.1646 05:19:00.49M 2015-10-29T05:19:31.280Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.694 33.802 1499.1659 05:19:00.70M 2015-10-29T05:19:31.485Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.696 33.803 1499.1670 05:19:00.90M 2015-10-29T05:19:31.690Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.697 33.804 1499.1686 05:19:01.11M 2015-10-29T05:19:31.890Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.730 33.836 1499.2061 05:19:01.32M 2015-10-29T05:19:32.110Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.782 33.885 1499.2642 05:19:01.51M 2015-10-29T05:19:32.295Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.814 33.916 1499.2998 05:19:01.73M 2015-10-29T05:19:32.500Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.851 33.951 1499.3412 05:19:01.91M 2015-10-29T05:19:32.700Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.884 33.982 1499.3777 05:19:02.13M 2015-10-29T05:19:32.905Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.890 33.987 1499.3854 05:19:02.33M 2015-10-29T05:19:33.130Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.889 33.987 1499.3845 05:19:02.53M 2015-10-29T05:19:33.315Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.888 33.985 1499.3833 05:19:02.73M 2015-10-29T05:19:33.515Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.903 34.000 1499.4014 05:19:02.93M 2015-10-29T05:19:33.720Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.927 34.022 1499.4298 05:19:03.15M 2015-10-29T05:19:33.920Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.948 34.042 1499.4532 05:19:03.34M 2015-10-29T05:19:34.125Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.948 34.041 1499.4535 05:19:03.54M 2015-10-29T05:19:34.326Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.947 34.041 1499.4524 05:19:03.74M 2015-10-29T05:19:34.525Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.947 34.041 1499.4521 05:19:03.94M 2015-10-29T05:19:34.735Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.947 34.040 1499.4525 05:19:04.16M 2015-10-29T05:19:34.935Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.937 34.030 1499.4417 05:19:04.36M 2015-10-29T05:19:35.135Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.937 34.031 1499.4434 05:19:04.56M 2015-10-29T05:19:35.340Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.938 34.031 1499.4446 05:19:04.75M 2015-10-29T05:19:35.545Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.938 34.032 1499.4452 05:19:04.95M 2015-10-29T05:19:35.745Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.939 34.033 1499.4457 05:19:05.17M 2015-10-29T05:19:35.950Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.940 34.033 1499.4464 05:19:05.37M 2015-10-29T05:19:36.150Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.941 34.034 1499.4478 05:19:05.57M 2015-10-29T05:19:36.355Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.941 34.034 1499.4481 05:19:05.77M 2015-10-29T05:19:36.575Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.941 34.034 1499.4489 05:19:05.97M 2015-10-29T05:19:36.760Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.941 34.034 1499.4485 05:19:06.20M 2015-10-29T05:19:36.965Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.941 34.034 1499.4481 05:19:06.38M 2015-10-29T05:19:37.170Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.941 34.034 1499.4478 05:19:06.58M 2015-10-29T05:19:37.370Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.961 34.053 1499.4703 05:19:06.78M 2015-10-29T05:19:37.575Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.961 34.053 1499.4700 05:19:07.00M 2015-10-29T05:19:37.800Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.955 34.048 1499.4628 05:19:07.20M 2015-10-29T05:19:37.980Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.940 34.035 1499.4449 05:19:07.40M 2015-10-29T05:19:38.185Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.938 34.033 1499.4425 05:19:07.60M 2015-10-29T05:19:38.390Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.939 34.034 1499.4429 05:19:07.80M 2015-10-29T05:19:38.590Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.940 34.035 1499.4432 05:19:08.02M 2015-10-29T05:19:38.790Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.949 34.043 1499.4542 05:19:08.22M 2015-10-29T05:19:38.995Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.949 34.044 1499.4539 05:19:08.42M 2015-10-29T05:19:39.200Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.942 34.037 1499.4447 05:19:08.62M 2015-10-29T05:19:39.400Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.941 34.036 1499.4420 05:19:08.82M 2015-10-29T05:19:39.605Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.924 34.020 1499.4227 05:19:09.03M 2015-10-29T05:19:39.805Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.922 34.019 1499.4214 05:19:09.23M 2015-10-29T05:19:40.015Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.907 34.004 1499.4041 05:19:09.43M 2015-10-29T05:19:40.216Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.852 33.952 1499.3422 05:19:09.63M 2015-10-29T05:19:40.420Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.807 33.909 1499.2913 05:19:09.83M 2015-10-29T05:19:40.620Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.800 33.902 1499.2842 05:19:10.05M 2015-10-29T05:19:40.825Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.770 33.874 1499.2516 05:19:10.25M 2015-10-29T05:19:41.045Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.770 33.874 1499.2523 05:19:10.45M 2015-10-29T05:19:41.230Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.775 33.878 1499.2563 05:19:10.66M 2015-10-29T05:19:41.430Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.804 33.905 1499.2928 05:19:10.85M 2015-10-29T05:19:41.635Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.827 33.927 1499.3197 05:19:11.06M 2015-10-29T05:19:41.840Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.863 33.960 1499.3596 05:19:11.26M 2015-10-29T05:19:42.040Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.863 33.961 1499.3610 05:19:11.46M 2015-10-29T05:19:42.240Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.864 33.961 1499.3618 05:19:11.66M 2015-10-29T05:19:42.445Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.865 33.962 1499.3633 05:19:11.86M 2015-10-29T05:19:42.650Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.879 33.976 1499.3800 05:19:12.08M 2015-10-29T05:19:42.855Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.882 33.977 1499.3837 05:19:12.28M 2015-10-29T05:19:43.055Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.902 33.996 1499.4067 05:19:12.48M 2015-10-29T05:19:43.260Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.903 33.998 1499.4077 05:19:12.67M 2015-10-29T05:19:43.460Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.904 33.999 1499.4083 05:19:12.87M 2015-10-29T05:19:43.665Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.905 34.000 1499.4080 05:19:13.09M 2015-10-29T05:19:43.865Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.905 34.001 1499.4082 05:19:13.29M 2015-10-29T05:19:44.070Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.906 34.002 1499.4091 05:19:13.49M 2015-10-29T05:19:44.275Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.907 34.002 1499.4097 05:19:13.69M 2015-10-29T05:19:44.475Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.893 33.988 1499.3939 05:19:13.89M 2015-10-29T05:19:44.680Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.891 33.987 1499.3922 05:19:14.11M 2015-10-29T05:19:44.885Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.892 33.988 1499.3944 05:19:14.31M 2015-10-29T05:19:45.085Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.894 33.989 1499.3953 05:19:14.51M 2015-10-29T05:19:45.291Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.895 33.990 1499.3966 05:19:14.70M 2015-10-29T05:19:45.510Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.897 33.993 1499.3976 05:19:14.90M 2015-10-29T05:19:45.695Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.900 33.996 1499.3994 05:19:15.14M 2015-10-29T05:19:45.900Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.921 34.016 1499.4229 05:19:15.32M 2015-10-29T05:19:46.100Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.923 34.019 1499.4246 05:19:15.52M 2015-10-29T05:19:46.305Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.925 34.021 1499.4266 05:19:15.72M 2015-10-29T05:19:46.510Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.927 34.022 1499.4283 05:19:15.92M 2015-10-29T05:19:46.710Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.928 34.023 1499.4298 05:19:16.14M 2015-10-29T05:19:46.915Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.930 34.025 1499.4307 05:19:16.34M 2015-10-29T05:19:47.120Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.930 34.025 1499.4308 05:19:16.54M 2015-10-29T05:19:47.321Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.929 34.024 1499.4292 05:19:16.74M 2015-10-29T05:19:47.521Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.927 34.022 1499.4270 05:19:16.93M 2015-10-29T05:19:47.726Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.924 34.020 1499.4242 05:19:17.15M 2015-10-29T05:19:47.931Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.922 34.017 1499.4210 05:19:17.35M 2015-10-29T05:19:48.131Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.919 34.015 1499.4171 05:19:17.55M 2015-10-29T05:19:48.335Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.916 34.013 1499.4138 05:19:17.75M 2015-10-29T05:19:48.540Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.901 33.998 1499.3969 05:19:17.95M 2015-10-29T05:19:48.740Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.901 33.998 1499.3972 05:19:18.17M 2015-10-29T05:19:48.940Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.901 33.998 1499.3982 05:19:18.37M 2015-10-29T05:19:49.150Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.902 33.999 1499.3999 05:19:18.56M 2015-10-29T05:19:49.350Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.922 34.018 1499.4225 05:19:18.77M 2015-10-29T05:19:49.550Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.924 34.018 1499.4283 05:19:18.96M 2015-10-29T05:19:49.756Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.927 34.021 1499.4329 05:19:19.18M 2015-10-29T05:19:49.976Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.929 34.023 1499.4358 05:19:19.38M 2015-10-29T05:19:50.160Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.931 34.024 1499.4382 05:19:19.60M 2015-10-29T05:19:50.366Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.933 34.026 1499.4414 05:19:19.78M 2015-10-29T05:19:50.571Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.927 34.020 1499.4348 05:19:20.00M 2015-10-29T05:19:50.772Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.925 34.019 1499.4342 05:19:20.20M 2015-10-29T05:19:51.006Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.924 34.017 1499.4320 05:19:20.40M 2015-10-29T05:19:51.181Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.922 34.015 1499.4294 05:19:20.60M 2015-10-29T05:19:51.384Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.903 33.998 1499.4088 05:19:20.80M 2015-10-29T05:19:51.581Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.901 33.996 1499.4059 05:19:21.01M 2015-10-29T05:19:51.791Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.901 33.997 1499.4056 05:19:21.21M 2015-10-29T05:19:51.991Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.916 34.011 1499.4208 05:19:21.41M 2015-10-29T05:19:52.196Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.917 34.012 1499.4211 05:19:21.61M 2015-10-29T05:19:52.396Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.929 34.023 1499.4333 05:19:21.81M 2015-10-29T05:19:52.601Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.929 34.024 1499.4333 05:19:22.03M 2015-10-29T05:19:52.801Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.930 34.025 1499.4336 05:19:22.23M 2015-10-29T05:19:53.006Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.930 34.025 1499.4338 05:19:22.42M 2015-10-29T05:19:53.206Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.939 34.034 1499.4431 05:19:22.63M 2015-10-29T05:19:53.411Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.940 34.035 1499.4436 05:19:22.82M 2015-10-29T05:19:53.616Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.940 34.035 1499.4435 05:19:23.04M 2015-10-29T05:19:53.821Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.898 33.995 1499.3954 05:19:23.24M 2015-10-29T05:19:54.021Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.850 33.949 1499.3413 05:19:23.44M 2015-10-29T05:19:54.226Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.816 33.917 1499.3029 05:19:23.64M 2015-10-29T05:19:54.446Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.781 33.884 1499.2638 05:19:23.84M 2015-10-29T05:19:54.631Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.736 33.841 1499.2133 05:19:24.08M 2015-10-29T05:19:54.836Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.703 33.809 1499.1764 05:19:24.26M 2015-10-29T05:19:55.036Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.678 33.785 1499.1476 05:19:24.46M 2015-10-29T05:19:55.241Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.655 33.763 1499.1226 05:19:24.66M 2015-10-29T05:19:55.441Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.647 33.756 1499.1138 05:19:24.86M 2015-10-29T05:19:55.646Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.631 33.740 1499.0953 05:19:25.07M 2015-10-29T05:19:55.851Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.629 33.739 1499.0933 05:19:25.27M 2015-10-29T05:19:56.051Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.590 33.702 1499.0498 05:19:25.47M 2015-10-29T05:19:56.256Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.560 33.673 1499.0155 05:19:25.67M 2015-10-29T05:19:56.456Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.533 33.647 1498.9854 05:19:25.87M 2015-10-29T05:19:56.661Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.510 33.626 1498.9604 05:19:26.09M 2015-10-29T05:19:56.861Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.501 33.617 1498.9503 05:19:26.29M 2015-10-29T05:19:57.067Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.487 33.604 1498.9354 05:19:26.49M 2015-10-29T05:19:57.271Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.476 33.593 1498.9232 05:19:26.68M 2015-10-29T05:19:57.471Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.428 33.548 1498.8693 05:19:26.89M 2015-10-29T05:19:57.676Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.418 33.538 1498.8566 05:19:27.10M 2015-10-29T05:19:57.881Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.400 33.521 1498.8359 05:19:27.30M 2015-10-29T05:19:58.081Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.382 33.504 1498.8168 05:19:27.50M 2015-10-29T05:19:58.281Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.384 33.506 1498.8188 05:19:27.70M 2015-10-29T05:19:58.486Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.385 33.507 1498.8214 05:19:27.90M 2015-10-29T05:19:58.686Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.387 33.509 1498.8241 05:19:28.12M 2015-10-29T05:19:58.906Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.390 33.511 1498.8270 05:19:28.32M 2015-10-29T05:19:59.096Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.393 33.514 1498.8300 05:19:28.53M 2015-10-29T05:19:59.296Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.396 33.517 1498.8335 05:19:28.72M 2015-10-29T05:19:59.501Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.399 33.520 1498.8369 05:19:28.91M 2015-10-29T05:19:59.701Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.403 33.524 1498.8409 05:19:29.13M 2015-10-29T05:19:59.911Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.406 33.527 1498.8439 05:19:29.33M