2015-10-29T05:18:00.121Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.959 34.053 1499.4647 05:17:29.53M 2015-10-29T05:18:00.321Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.976 34.069 1499.4851 05:17:29.74M 2015-10-29T05:18:00.526Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.978 34.070 1499.4869 05:17:29.93M 2015-10-29T05:18:00.732Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.978 34.070 1499.4882 05:17:30.15M 2015-10-29T05:18:00.932Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.978 34.070 1499.4884 05:17:30.35M 2015-10-29T05:18:01.136Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.977 34.070 1499.4879 05:17:30.55M 2015-10-29T05:18:01.336Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.977 34.068 1499.4885 05:17:30.75M 2015-10-29T05:18:01.541Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.963 34.055 1499.4735 05:17:30.94M 2015-10-29T05:18:01.746Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.961 34.053 1499.4716 05:17:31.17M 2015-10-29T05:18:01.946Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.958 34.051 1499.4692 05:17:31.37M 2015-10-29T05:18:02.151Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.943 34.037 1499.4514 05:17:31.56M 2015-10-29T05:18:02.356Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.905 34.001 1499.4086 05:17:31.77M 2015-10-29T05:18:02.556Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.896 33.992 1499.3970 05:17:31.96M 2015-10-29T05:18:02.776Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.894 33.991 1499.3943 05:17:32.18M 2015-10-29T05:18:02.961Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.893 33.989 1499.3920 05:17:32.40M 2015-10-29T05:18:03.166Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.891 33.988 1499.3903 05:17:32.58M 2015-10-29T05:18:03.366Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.890 33.987 1499.3881 05:17:32.78M 2015-10-29T05:18:03.571Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.878 33.975 1499.3741 05:17:32.97M 2015-10-29T05:18:03.776Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.879 33.976 1499.3759 05:17:33.20M 2015-10-29T05:18:03.976Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.879 33.979 1499.3716 05:17:33.40M 2015-10-29T05:18:04.181Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.890 33.989 1499.3822 05:17:33.59M 2015-10-29T05:18:04.381Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.891 33.988 1499.3864 05:17:33.79M 2015-10-29T05:18:04.586Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.888 33.986 1499.3840 05:17:34.01M 2015-10-29T05:18:04.791Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.889 33.986 1499.3859 05:17:34.21M 2015-10-29T05:18:04.996Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.901 33.997 1499.3987 05:17:34.41M 2015-10-29T05:18:05.196Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.902 33.998 1499.4004 05:17:34.61M 2015-10-29T05:18:05.401Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.903 33.999 1499.4032 05:17:34.81M 2015-10-29T05:18:05.601Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.903 33.999 1499.4038 05:17:35.03M 2015-10-29T05:18:05.806Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.903 33.998 1499.4039 05:17:35.23M 2015-10-29T05:18:06.012Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.894 33.990 1499.3937 05:17:35.43M 2015-10-29T05:18:06.211Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.893 33.989 1499.3921 05:17:35.63M 2015-10-29T05:18:06.416Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.892 33.988 1499.3912 05:17:35.83M 2015-10-29T05:18:06.621Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.891 33.987 1499.3895 05:17:36.04M 2015-10-29T05:18:06.821Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.880 33.977 1499.3762 05:17:36.24M 2015-10-29T05:18:07.026Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.879 33.977 1499.3752 05:17:36.44M 2015-10-29T05:18:07.246Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.879 33.976 1499.3744 05:17:36.64M 2015-10-29T05:18:07.426Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.878 33.975 1499.3724 05:17:36.86M 2015-10-29T05:18:07.631Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.876 33.974 1499.3699 05:17:37.06M 2015-10-29T05:18:07.836Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.875 33.974 1499.3680 05:17:37.26M 2015-10-29T05:18:08.041Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.874 33.973 1499.3674 05:17:37.46M 2015-10-29T05:18:08.246Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.874 33.973 1499.3668 05:17:37.66M 2015-10-29T05:18:08.446Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.883 33.982 1499.3770 05:17:37.86M 2015-10-29T05:18:08.654Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.885 33.983 1499.3792 05:17:38.07M 2015-10-29T05:18:08.851Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.886 33.984 1499.3800 05:17:38.27M 2015-10-29T05:18:09.056Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.887 33.985 1499.3818 05:17:38.47M 2015-10-29T05:18:09.256Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.889 33.986 1499.3848 05:17:38.67M 2015-10-29T05:18:09.461Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.899 33.996 1499.3970 05:17:38.87M 2015-10-29T05:18:09.666Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.900 33.996 1499.3988 05:17:39.09M 2015-10-29T05:18:09.866Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.900 33.996 1499.3998 05:17:39.29M 2015-10-29T05:18:10.071Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.899 33.995 1499.4000 05:17:39.48M 2015-10-29T05:18:10.271Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.899 33.995 1499.3987 05:17:39.68M 2015-10-29T05:18:10.476Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.886 33.982 1499.3843 05:17:39.88M 2015-10-29T05:18:10.676Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.884 33.981 1499.3824 05:17:40.10M 2015-10-29T05:18:10.881Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.883 33.979 1499.3810 05:17:40.30M 2015-10-29T05:18:11.081Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.881 33.977 1499.3795 05:17:40.50M 2015-10-29T05:18:11.286Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.879 33.976 1499.3772 05:17:40.70M 2015-10-29T05:18:11.492Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.878 33.974 1499.3766 05:17:40.90M 2015-10-29T05:18:11.711Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.882 33.979 1499.3802 05:17:41.12M 2015-10-29T05:18:11.896Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.893 33.989 1499.3926 05:17:41.33M 2015-10-29T05:18:12.101Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.894 33.990 1499.3932 05:17:41.52M 2015-10-29T05:18:12.301Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.905 34.001 1499.4070 05:17:41.72M 2015-10-29T05:18:12.506Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.907 34.002 1499.4089 05:17:41.91M 2015-10-29T05:18:12.711Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.908 34.003 1499.4105 05:17:42.13M 2015-10-29T05:18:12.911Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.907 34.002 1499.4091 05:17:42.33M 2015-10-29T05:18:13.116Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.907 34.002 1499.4083 05:17:42.53M 2015-10-29T05:18:13.322Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.906 34.001 1499.4076 05:17:42.73M 2015-10-29T05:18:13.522Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.905 34.001 1499.4060 05:17:42.93M 2015-10-29T05:18:13.721Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.904 34.000 1499.4043 05:17:43.15M 2015-10-29T05:18:13.926Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.903 33.999 1499.4016 05:17:43.35M 2015-10-29T05:18:14.132Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.901 33.997 1499.3998 05:17:43.55M 2015-10-29T05:18:14.332Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.899 33.996 1499.3983 05:17:43.74M 2015-10-29T05:18:14.536Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.899 33.995 1499.3993 05:17:43.94M 2015-10-29T05:18:14.736Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.898 33.994 1499.3993 05:17:44.16M 2015-10-29T05:18:14.970Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.898 33.994 1499.3992 05:17:44.36M 2015-10-29T05:18:15.146Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.897 33.993 1499.3979 05:17:44.56M 2015-10-29T05:18:15.351Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.896 33.992 1499.3960 05:17:44.76M 2015-10-29T05:18:15.551Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.897 33.993 1499.3964 05:17:44.96M 2015-10-29T05:18:15.756Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.897 33.993 1499.3960 05:17:45.18M 2015-10-29T05:18:15.957Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.898 33.994 1499.3960 05:17:45.38M 2015-10-29T05:18:16.177Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.898 33.995 1499.3967 05:17:45.57M 2015-10-29T05:18:16.367Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.899 33.996 1499.3979 05:17:45.79M 2015-10-29T05:18:16.566Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.912 34.008 1499.4131 05:17:46.98M 2015-10-29T05:18:16.772Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.914 34.009 1499.4150 05:17:46.19M 2015-10-29T05:18:16.977Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.915 34.010 1499.4176 05:17:46.39M 2015-10-29T05:18:17.177Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.916 34.011 1499.4177 05:17:46.59M 2015-10-29T05:18:17.377Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.917 34.012 1499.4181 05:17:46.79M 2015-10-29T05:18:17.582Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.918 34.014 1499.4185 05:17:47.01M 2015-10-29T05:18:17.787Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.919 34.015 1499.4181 05:17:47.21M 2015-10-29T05:18:17.987Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.919 34.015 1499.4180 05:17:47.41M 2015-10-29T05:18:18.192Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.919 34.015 1499.4176 05:17:47.60M 2015-10-29T05:18:18.392Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.918 34.014 1499.4176 05:17:47.80M 2015-10-29T05:18:18.597Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.918 34.014 1499.4170 05:17:48.02M 2015-10-29T05:18:18.802Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.917 34.013 1499.4152 05:17:48.22M 2015-10-29T05:18:19.002Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.916 34.012 1499.4148 05:17:48.42M 2015-10-29T05:18:19.207Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.915 34.011 1499.4137 05:17:48.62M 2015-10-29T05:18:19.407Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.913 34.010 1499.4127 05:17:48.82M 2015-10-29T05:18:19.612Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.911 34.008 1499.4105 05:17:49.04M 2015-10-29T05:18:19.817Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.910 34.007 1499.4089 05:17:49.24M 2015-10-29T05:18:20.017Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.909 34.005 1499.4082 05:17:49.43M 2015-10-29T05:18:20.217Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.908 34.004 1499.4072 05:17:49.63M 2015-10-29T05:18:20.422Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.907 34.003 1499.4073 05:17:49.83M 2015-10-29T05:18:20.642Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.906 34.001 1499.4072 05:17:50.05M 2015-10-29T05:18:20.832Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.905 34.000 1499.4066 05:17:50.27M 2015-10-29T05:18:21.032Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.904 33.999 1499.4061 05:17:50.45M 2015-10-29T05:18:21.237Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.903 33.998 1499.4049 05:17:50.65M 2015-10-29T05:18:21.437Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.902 33.998 1499.4039 05:17:50.85M 2015-10-29T05:18:21.642Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.902 33.997 1499.4027 05:17:51.07M 2015-10-29T05:18:21.847Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.901 33.997 1499.4026 05:17:51.27M 2015-10-29T05:18:22.047Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.901 33.997 1499.4026 05:17:51.46M 2015-10-29T05:18:22.252Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.902 33.998 1499.4019 05:17:51.66M 2015-10-29T05:18:22.452Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.902 33.998 1499.4026 05:17:51.86M 2015-10-29T05:18:22.657Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.903 33.999 1499.4031 05:17:52.08M 2015-10-29T05:18:22.862Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.904 34.000 1499.4034 05:17:52.28M 2015-10-29T05:18:23.062Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.905 34.001 1499.4043 05:17:52.48M 2015-10-29T05:18:23.267Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.906 34.002 1499.4050 05:17:52.68M 2015-10-29T05:18:23.472Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.907 34.004 1499.4055 05:17:52.88M 2015-10-29T05:18:23.672Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.909 34.006 1499.4064 05:17:53.10M 2015-10-29T05:18:23.877Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.910 34.005 1499.4138 05:17:53.30M 2015-10-29T05:18:24.077Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.912 34.006 1499.4159 05:17:53.49M 2015-10-29T05:18:24.282Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.913 34.007 1499.4181 05:17:53.69M 2015-10-29T05:18:24.482Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.914 34.008 1499.4200 05:17:53.89M 2015-10-29T05:18:24.687Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.915 34.009 1499.4200 05:17:54.11M 2015-10-29T05:18:24.892Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.916 34.010 1499.4204 05:17:54.31M 2015-10-29T05:18:25.112Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.916 34.010 1499.4210 05:17:54.51M 2015-10-29T05:18:25.292Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.915 34.009 1499.4205 05:17:54.72M 2015-10-29T05:18:25.492Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.915 34.009 1499.4192 05:17:54.91M 2015-10-29T05:18:25.702Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.914 34.008 1499.4174 05:17:55.12M 2015-10-29T05:18:25.907Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.912 34.007 1499.4160 05:17:55.33M 2015-10-29T05:18:26.102Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.911 34.006 1499.4138 05:17:55.52M 2015-10-29T05:18:26.312Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.910 34.005 1499.4115 05:17:55.72M 2015-10-29T05:18:26.517Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.908 34.004 1499.4092 05:17:55.92M 2015-10-29T05:18:26.717Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.907 34.003 1499.4064 05:17:56.14M 2015-10-29T05:18:26.922Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.905 34.002 1499.4038 05:17:56.34M 2015-10-29T05:18:27.122Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.904 34.001 1499.4026 05:17:56.54M 2015-10-29T05:18:27.327Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.904 34.001 1499.4014 05:17:56.74M 2015-10-29T05:18:27.532Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.904 34.001 1499.4005 05:17:56.94M 2015-10-29T05:18:27.732Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.904 34.001 1499.4014 05:17:57.16M 2015-10-29T05:18:27.937Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.905 34.001 1499.4034 05:17:57.35M 2015-10-29T05:18:28.137Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.905 34.002 1499.4027 05:17:57.55M 2015-10-29T05:18:28.342Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.906 34.002 1499.4042 05:17:57.75M 2015-10-29T05:18:28.547Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.906 34.003 1499.4047 05:17:57.95M 2015-10-29T05:18:28.747Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.907 34.004 1499.4050 05:17:58.17M 2015-10-29T05:18:28.952Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.907 34.004 1499.4045 05:17:58.37M 2015-10-29T05:18:29.152Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.907 34.004 1499.4050 05:17:58.57M 2015-10-29T05:18:29.357Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.907 34.003 1499.4053 05:17:58.77M 2015-10-29T05:18:29.577Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.907 34.003 1499.4047 05:17:58.97M 2015-10-29T05:18:29.762Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.906 34.002 1499.4048 05:17:59.20M 2015-10-29T05:18:29.967Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.905 34.001 1499.4041 05:17:59.38M 2015-10-29T05:18:30.167Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.904 34.000 1499.4021 05:17:59.58M 2015-10-29T05:18:30.373Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.903 33.999 1499.4009 05:17:59.78M 2015-10-29T05:18:30.572Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.901 33.997 1499.3995 05:18:00.00M 2015-10-29T05:18:30.777Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.900 33.997 1499.3982 05:18:00.20M 2015-10-29T05:18:30.977Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.900 33.996 1499.3987 05:18:00.40M 2015-10-29T05:18:31.187Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.900 33.997 1499.3998 05:18:00.60M 2015-10-29T05:18:31.400Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.901 33.998 1499.4009 05:18:00.80M 2015-10-29T05:18:31.587Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.902 33.998 1499.4021 05:18:01.01M 2015-10-29T05:18:31.792Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.904 34.000 1499.4036 05:18:01.21M 2015-10-29T05:18:31.997Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.906 34.002 1499.4053 05:18:01.41M 2015-10-29T05:18:32.197Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.908 34.004 1499.4067 05:18:01.61M 2015-10-29T05:18:32.402Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.909 34.006 1499.4077 05:18:01.81M 2015-10-29T05:18:32.602Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.911 34.008 1499.4099 05:18:02.03M 2015-10-29T05:18:32.807Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.913 34.010 1499.4113 05:18:02.23M 2015-10-29T05:18:33.014Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.914 34.011 1499.4128 05:18:02.43M 2015-10-29T05:18:33.217Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.916 34.012 1499.4146 05:18:02.63M 2015-10-29T05:18:33.417Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.917 34.013 1499.4164 05:18:02.83M 2015-10-29T05:18:33.622Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.918 34.015 1499.4187 05:18:03.05M 2015-10-29T05:18:33.822Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.920 34.016 1499.4208 05:18:03.25M 2015-10-29T05:18:34.042Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.920 34.017 1499.4207 05:18:03.44M 2015-10-29T05:18:34.239Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.921 34.018 1499.4209 05:18:03.66M 2015-10-29T05:18:34.432Z|I-OCEAN7-304-XXXX| 29.12 12.976 39.923 34.019 1499.4222 05:18:03.84M 2015-10-29T05:18:34.632Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.924 34.021 1499.4238 05:18:04.06M 2015-10-29T05:18:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.926 34.022 1499.4258 05:18:04.26M 2015-10-29T05:18:35.042Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.928 34.025 1499.4293 05:18:04.46M 2015-10-29T05:18:35.242Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.931 34.026 1499.4324 05:18:04.66M 2015-10-29T05:18:35.452Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.934 34.029 1499.4354 05:18:04.86M 2015-10-29T05:18:35.647Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.937 34.033 1499.4397 05:18:05.08M 2015-10-29T05:18:35.852Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.941 34.036 1499.4436 05:18:05.27M 2015-10-29T05:18:36.057Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.945 34.040 1499.4479 05:18:05.47M 2015-10-29T05:18:36.262Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.948 34.044 1499.4507 05:18:05.67M 2015-10-29T05:18:36.462Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.952 34.047 1499.4541 05:18:05.87M 2015-10-29T05:18:36.667Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.955 34.050 1499.4569 05:18:06.09M 2015-10-29T05:18:36.867Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.958 34.052 1499.4601 05:18:06.29M 2015-10-29T05:18:37.067Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.960 34.054 1499.4625 05:18:06.49M 2015-10-29T05:18:37.272Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.961 34.056 1499.4648 05:18:06.69M 2015-10-29T05:18:37.473Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.962 34.056 1499.4661 05:18:06.89M 2015-10-29T05:18:37.678Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.963 34.057 1499.4666 05:18:07.10M 2015-10-29T05:18:37.888Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.963 34.057 1499.4661 05:18:07.30M 2015-10-29T05:18:38.088Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.056 1499.4657 05:18:07.50M 2015-10-29T05:18:38.288Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.961 34.056 1499.4653 05:18:07.70M 2015-10-29T05:18:38.512Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.960 34.054 1499.4650 05:18:07.90M 2015-10-29T05:18:38.693Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.959 34.053 1499.4634 05:18:08.14M 2015-10-29T05:18:38.897Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.052 1499.4635 05:18:08.32M 2015-10-29T05:18:39.103Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.052 1499.4636 05:18:08.52M 2015-10-29T05:18:39.308Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.052 1499.4641 05:18:08.72M 2015-10-29T05:18:39.508Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.958 34.052 1499.4634 05:18:08.92M 2015-10-29T05:18:39.712Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.958 34.052 1499.4641 05:18:09.14M 2015-10-29T05:18:39.913Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.959 34.053 1499.4647 05:18:09.33M 2015-10-29T05:18:40.117Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.961 34.055 1499.4664 05:18:09.53M 2015-10-29T05:18:40.323Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.962 34.056 1499.4694 05:18:09.73M 2015-10-29T05:18:40.523Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.965 34.058 1499.4716 05:18:09.93M 2015-10-29T05:18:40.723Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.975 34.068 1499.4835 05:18:10.15M 2015-10-29T05:18:40.928Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.975 34.068 1499.4838 05:18:10.35M 2015-10-29T05:18:41.133Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.975 34.068 1499.4843 05:18:10.55M 2015-10-29T05:18:41.333Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.975 34.068 1499.4839 05:18:10.75M 2015-10-29T05:18:41.538Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.974 34.067 1499.4833 05:18:10.94M 2015-10-29T05:18:41.743Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.973 34.065 1499.4829 05:18:11.16M 2015-10-29T05:18:41.969Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.959 34.052 1499.4664 05:18:11.36M 2015-10-29T05:18:42.148Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.957 34.050 1499.4641 05:18:11.56M 2015-10-29T05:18:42.353Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.955 34.048 1499.4615 05:18:11.76M 2015-10-29T05:18:42.553Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.953 34.046 1499.4590 05:18:11.96M 2015-10-29T05:18:42.758Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.950 34.044 1499.4575 05:18:12.18M 2015-10-29T05:18:42.978Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.042 1499.4548 05:18:12.38M 2015-10-29T05:18:43.208Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.947 34.041 1499.4526 05:18:12.60M 2015-10-29T05:18:43.368Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.946 34.041 1499.4509 05:18:12.82M 2015-10-29T05:18:43.568Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.954 34.048 1499.4587 05:18:13.00M 2015-10-29T05:18:43.773Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.955 34.049 1499.4594 05:18:13.19M 2015-10-29T05:18:43.978Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.957 34.051 1499.4615 05:18:13.39M 2015-10-29T05:18:44.178Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.958 34.053 1499.4625 05:18:13.59M 2015-10-29T05:18:44.383Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.968 34.063 1499.4733 05:18:13.79M 2015-10-29T05:18:44.583Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.969 34.064 1499.4731 05:18:14.01M 2015-10-29T05:18:44.788Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.970 34.065 1499.4723 05:18:14.21M 2015-10-29T05:18:44.988Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.971 34.066 1499.4718 05:18:14.41M 2015-10-29T05:18:45.193Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.971 34.067 1499.4724 05:18:14.61M 2015-10-29T05:18:45.398Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.972 34.068 1499.4735 05:18:14.81M 2015-10-29T05:18:45.598Z|I-OCEAN7-304-XXXX| 28.99 12.975 39.969 34.065 1499.4689 05:18:15.03M 2015-10-29T05:18:45.803Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.957 34.053 1499.4553 05:18:15.23M 2015-10-29T05:18:46.008Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.956 34.053 1499.4552 05:18:15.43M 2015-10-29T05:18:46.208Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.948 34.045 1499.4471 05:18:15.62M 2015-10-29T05:18:46.413Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.949 34.045 1499.4473 05:18:15.82M 2015-10-29T05:18:46.618Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.948 34.044 1499.4482 05:18:16.04M 2015-10-29T05:18:46.818Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.952 34.048 1499.4529 05:18:16.24M 2015-10-29T05:18:47.023Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.953 34.048 1499.4537 05:18:16.44M 2015-10-29T05:18:47.223Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.954 34.049 1499.4562 05:18:16.64M 2015-10-29T05:18:47.443Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.966 34.060 1499.4711 05:18:16.84M 2015-10-29T05:18:47.628Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.968 34.062 1499.4733 05:18:17.07M 2015-10-29T05:18:47.833Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.967 34.061 1499.4725 05:18:17.25M 2015-10-29T05:18:48.033Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.971 34.064 1499.4767 05:18:17.45M 2015-10-29T05:18:48.238Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.971 34.065 1499.4773 05:18:17.65M 2015-10-29T05:18:48.443Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.972 34.066 1499.4779 05:18:17.85M 2015-10-29T05:18:48.643Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.973 34.066 1499.4789 05:18:18.07M 2015-10-29T05:18:48.843Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.968 34.062 1499.4741 05:18:18.27M 2015-10-29T05:18:49.048Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.967 34.061 1499.4718 05:18:18.47M 2015-10-29T05:18:49.253Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.965 34.060 1499.4691 05:18:18.66M 2015-10-29T05:18:49.458Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.964 34.058 1499.4679 05:18:18.87M 2015-10-29T05:18:49.658Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.949 34.044 1499.4513 05:18:19.09M 2015-10-29T05:18:49.863Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.947 34.043 1499.4496 05:18:19.28M 2015-10-29T05:18:50.063Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.946 34.041 1499.4470 05:18:19.48M 2015-10-29T05:18:50.263Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.944 34.040 1499.4445 05:18:19.68M 2015-10-29T05:18:50.473Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.942 34.038 1499.4423 05:18:19.88M 2015-10-29T05:18:50.678Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.948 34.043 1499.4495 05:18:20.10M 2015-10-29T05:18:50.878Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.963 34.058 1499.4666 05:18:20.30M 2015-10-29T05:18:51.083Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.964 34.059 1499.4685 05:18:20.50M 2015-10-29T05:18:51.283Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.979 34.072 1499.4858 05:18:20.70M 2015-10-29T05:18:51.483Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.977 34.071 1499.4843 05:18:20.90M 2015-10-29T05:18:51.690Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.976 34.070 1499.4835 05:18:21.11M 2015-10-29T05:18:51.908Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.976 34.069 1499.4819 05:18:21.31M 2015-10-29T05:18:52.098Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.974 34.068 1499.4808 05:18:21.53M 2015-10-29T05:18:52.308Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.961 34.055 1499.4661 05:18:21.71M 2015-10-29T05:18:52.503Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.959 34.053 1499.4641 05:18:21.91M 2015-10-29T05:18:52.703Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.958 34.052 1499.4624 05:18:22.13M 2015-10-29T05:18:52.908Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.941 34.036 1499.4443 05:18:22.33M 2015-10-29T05:18:53.108Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.940 34.034 1499.4434 05:18:22.53M 2015-10-29T05:18:53.358Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.940 34.034 1499.4441 05:18:22.73M 2015-10-29T05:18:53.518Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.941 34.035 1499.4456 05:18:22.97M 2015-10-29T05:18:53.718Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.944 34.038 1499.4490 05:18:23.14M 2015-10-29T05:18:53.923Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.945 34.039 1499.4496 05:18:23.34M 2015-10-29T05:18:54.130Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.954 34.048 1499.4600 05:18:23.54M 2015-10-29T05:18:54.328Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4607 05:18:23.74M 2015-10-29T05:18:54.533Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.956 34.049 1499.4620 05:18:23.94M 2015-10-29T05:18:54.733Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.957 34.050 1499.4634 05:18:24.16M 2015-10-29T05:18:54.938Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.965 34.058 1499.4720 05:18:24.36M 2015-10-29T05:18:55.143Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.965 34.058 1499.4729 05:18:24.56M 2015-10-29T05:18:55.343Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.964 34.057 1499.4719 05:18:24.76M 2015-10-29T05:18:55.548Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.964 34.057 1499.4728 05:18:24.96M 2015-10-29T05:18:55.753Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.964 34.056 1499.4727 05:18:25.17M 2015-10-29T05:18:55.953Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.963 34.055 1499.4716 05:18:25.37M 2015-10-29T05:18:56.158Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.963 34.055 1499.4722 05:18:25.57M 2015-10-29T05:18:56.378Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.963 34.055 1499.4733 05:18:25.77M 2015-10-29T05:18:56.563Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.950 34.043 1499.4587 05:18:26.01M 2015-10-29T05:18:56.768Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.949 34.041 1499.4570 05:18:26.19M 2015-10-29T05:18:56.968Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.948 34.041 1499.4562 05:18:26.39M 2015-10-29T05:18:57.173Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.938 34.031 1499.4449 05:18:26.59M 2015-10-29T05:18:57.373Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.941 34.034 1499.4490 05:18:26.79M 2015-10-29T05:18:57.578Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.954 34.047 1499.4628 05:18:27.01M 2015-10-29T05:18:57.783Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.954 34.047 1499.4634 05:18:27.21M 2015-10-29T05:18:57.983Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.955 34.047 1499.4641 05:18:27.40M 2015-10-29T05:18:58.188Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.956 34.048 1499.4646 05:18:27.60M 2015-10-29T05:18:58.388Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.957 34.050 1499.4658 05:18:27.80M 2015-10-29T05:18:58.593Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.958 34.051 1499.4666 05:18:28.02M 2015-10-29T05:18:58.793Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.960 34.053 1499.4674 05:18:28.22M 2015-10-29T05:18:58.998Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.961 34.055 1499.4684 05:18:28.42M 2015-10-29T05:18:59.203Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.961 34.054 1499.4672 05:18:28.62M 2015-10-29T05:18:59.403Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.961 34.055 1499.4672 05:18:28.82M 2015-10-29T05:18:59.608Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.968 34.062 1499.4753 05:18:29.03M 2015-10-29T05:18:59.809Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.970 34.063 1499.4768 05:18:29.24M