2015-10-29T05:17:00.023Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.946 34.041 1499.4464 05:16:29.44M 2015-10-29T05:17:00.243Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.946 34.042 1499.4468 05:16:29.64M 2015-10-29T05:17:00.428Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.947 34.043 1499.4485 05:16:29.85M 2015-10-29T05:17:00.633Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.955 34.050 1499.4580 05:16:30.06M 2015-10-29T05:17:00.838Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.956 34.051 1499.4601 05:16:30.25M 2015-10-29T05:17:01.038Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.962 34.056 1499.4668 05:16:30.45M 2015-10-29T05:17:01.243Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.961 34.055 1499.4666 05:16:30.65M 2015-10-29T05:17:01.443Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.961 34.054 1499.4657 05:16:30.85M 2015-10-29T05:17:01.648Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.949 34.043 1499.4519 05:16:31.07M 2015-10-29T05:17:01.853Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.947 34.041 1499.4503 05:16:31.27M 2015-10-29T05:17:02.053Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.926 34.022 1499.4274 05:16:31.47M 2015-10-29T05:17:02.258Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.907 34.003 1499.4061 05:16:31.67M 2015-10-29T05:17:02.463Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.875 33.973 1499.3711 05:16:31.87M 2015-10-29T05:17:02.663Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.840 33.939 1499.3313 05:16:32.09M 2015-10-29T05:17:02.868Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.782 33.884 1499.2660 05:16:32.29M 2015-10-29T05:17:03.068Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.695 33.802 1499.1677 05:16:32.48M 2015-10-29T05:17:03.274Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.606 33.717 1499.0687 05:16:32.68M 2015-10-29T05:17:03.488Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.569 33.682 1499.0273 05:16:32.88M 2015-10-29T05:17:03.679Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.530 33.645 1498.9838 05:16:33.10M 2015-10-29T05:17:03.884Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.501 33.618 1498.9518 05:16:33.30M 2015-10-29T05:17:04.084Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.458 33.576 1498.9025 05:16:33.50M 2015-10-29T05:17:04.289Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.418 33.539 1498.8572 05:16:33.70M 2015-10-29T05:17:04.488Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.411 33.533 1498.8474 05:16:33.90M 2015-10-29T05:17:04.714Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.396 33.518 1498.8297 05:16:34.12M 2015-10-29T05:17:04.899Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.394 33.516 1498.8285 05:16:34.33M 2015-10-29T05:17:05.099Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.393 33.515 1498.8269 05:16:34.51M 2015-10-29T05:17:05.303Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.392 33.514 1498.8257 05:16:34.71M 2015-10-29T05:17:05.504Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.391 33.513 1498.8251 05:16:34.91M 2015-10-29T05:17:05.709Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.391 33.513 1498.8251 05:16:35.13M 2015-10-29T05:17:05.909Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.391 33.513 1498.8262 05:16:35.33M 2015-10-29T05:17:06.114Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.407 33.528 1498.8445 05:16:35.53M 2015-10-29T05:17:06.319Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.409 33.530 1498.8475 05:16:35.73M 2015-10-29T05:17:06.523Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.428 33.548 1498.8687 05:16:35.93M 2015-10-29T05:17:06.769Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.428 33.548 1498.8677 05:16:36.15M 2015-10-29T05:17:06.928Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.427 33.548 1498.8662 05:16:36.39M 2015-10-29T05:17:07.128Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.426 33.547 1498.8650 05:16:36.54M 2015-10-29T05:17:07.334Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.425 33.546 1498.8643 05:16:36.74M 2015-10-29T05:17:07.539Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.425 33.545 1498.8640 05:16:36.94M 2015-10-29T05:17:07.739Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.418 33.538 1498.8563 05:16:37.16M 2015-10-29T05:17:07.950Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.418 33.538 1498.8569 05:16:37.36M 2015-10-29T05:17:08.144Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.418 33.538 1498.8562 05:16:37.56M 2015-10-29T05:17:08.349Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.417 33.538 1498.8552 05:16:37.76M 2015-10-29T05:17:08.554Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.417 33.537 1498.8553 05:16:37.96M 2015-10-29T05:17:08.754Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.417 33.537 1498.8533 05:16:38.18M 2015-10-29T05:17:08.954Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.416 33.537 1498.8527 05:16:38.37M 2015-10-29T05:17:09.179Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.415 33.536 1498.8506 05:16:38.57M 2015-10-29T05:17:09.364Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.415 33.536 1498.8496 05:16:38.79M 2015-10-29T05:17:09.569Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.415 33.537 1498.8507 05:16:38.97M 2015-10-29T05:17:09.769Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.409 33.530 1498.8438 05:16:39.19M 2015-10-29T05:17:09.974Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.408 33.529 1498.8444 05:16:39.39M 2015-10-29T05:17:10.174Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.411 33.532 1498.8475 05:16:39.59M 2015-10-29T05:17:10.379Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.413 33.534 1498.8495 05:16:39.79M 2015-10-29T05:17:10.584Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.415 33.536 1498.8511 05:16:40.00M 2015-10-29T05:17:10.784Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.457 33.576 1498.8987 05:16:40.21M 2015-10-29T05:17:10.989Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.483 33.601 1498.9271 05:16:40.40M 2015-10-29T05:17:11.189Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.525 33.641 1498.9747 05:16:40.60M 2015-10-29T05:17:11.402Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.608 33.720 1499.0684 05:16:40.80M 2015-10-29T05:17:11.599Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.660 33.769 1499.1273 05:16:41.02M 2015-10-29T05:17:11.799Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.696 33.803 1499.1675 05:16:41.22M 2015-10-29T05:17:12.004Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.747 33.852 1499.2244 05:16:41.42M 2015-10-29T05:17:12.209Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.748 33.852 1499.2246 05:16:41.62M 2015-10-29T05:17:12.409Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.761 33.865 1499.2396 05:16:41.82M 2015-10-29T05:17:12.609Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.797 33.900 1499.2809 05:16:42.04M 2015-10-29T05:17:12.814Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.832 33.933 1499.3202 05:16:42.23M 2015-10-29T05:17:13.019Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.841 33.941 1499.3301 05:16:42.43M 2015-10-29T05:17:13.219Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.857 33.957 1499.3492 05:16:42.63M 2015-10-29T05:17:13.424Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.859 33.958 1499.3516 05:16:42.83M 2015-10-29T05:17:13.644Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.897 33.994 1499.3947 05:16:43.05M 2015-10-29T05:17:13.829Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.897 33.994 1499.3955 05:16:43.27M 2015-10-29T05:17:14.034Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.916 34.012 1499.4164 05:16:43.45M 2015-10-29T05:17:14.234Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.916 34.012 1499.4169 05:16:43.65M 2015-10-29T05:17:14.439Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.917 34.013 1499.4171 05:16:43.84M 2015-10-29T05:17:14.644Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.910 34.007 1499.4103 05:16:44.06M 2015-10-29T05:17:14.844Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.910 34.006 1499.4100 05:16:44.26M 2015-10-29T05:17:15.049Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.909 34.006 1499.4087 05:16:44.46M 2015-10-29T05:17:15.254Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.907 34.004 1499.4063 05:16:44.66M 2015-10-29T05:17:15.454Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.866 33.965 1499.3594 05:16:44.86M 2015-10-29T05:17:15.659Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.821 33.921 1499.3086 05:16:45.08M 2015-10-29T05:17:15.864Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.758 33.862 1499.2373 05:16:45.28M 2015-10-29T05:17:16.064Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.689 33.797 1499.1597 05:16:45.48M 2015-10-29T05:17:16.269Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.617 33.728 1499.0779 05:16:45.68M 2015-10-29T05:17:16.474Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.551 33.666 1499.0034 05:16:45.88M 2015-10-29T05:17:16.669Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.528 33.644 1498.9762 05:16:46.10M 2015-10-29T05:17:16.924Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.528 33.645 1498.9757 05:16:46.29M 2015-10-29T05:17:17.079Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.540 33.656 1498.9886 05:16:46.54M 2015-10-29T05:17:17.291Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.556 33.672 1499.0050 05:16:46.69M 2015-10-29T05:17:17.484Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.557 33.673 1499.0054 05:16:46.89M 2015-10-29T05:17:17.689Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.537 33.654 1498.9829 05:16:47.11M 2015-10-29T05:17:17.894Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.478 33.598 1498.9169 05:16:47.31M 2015-10-29T05:17:18.109Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.453 33.573 1498.8884 05:16:47.51M 2015-10-29T05:17:18.299Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.452 33.573 1498.8883 05:16:47.72M 2015-10-29T05:17:18.499Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.442 33.564 1498.8774 05:16:47.91M 2015-10-29T05:17:18.704Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.441 33.562 1498.8756 05:16:48.12M 2015-10-29T05:17:18.909Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.422 33.544 1498.8547 05:16:48.32M 2015-10-29T05:17:19.109Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.420 33.542 1498.8528 05:16:48.52M 2015-10-29T05:17:19.314Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.418 33.540 1498.8494 05:16:48.72M 2015-10-29T05:17:19.514Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.415 33.538 1498.8474 05:16:48.92M 2015-10-29T05:17:19.719Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.413 33.536 1498.8442 05:16:49.14M 2015-10-29T05:17:19.919Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.410 33.533 1498.8427 05:16:49.34M 2015-10-29T05:17:20.134Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.408 33.531 1498.8406 05:16:49.54M 2015-10-29T05:17:20.324Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.406 33.529 1498.8395 05:16:49.73M 2015-10-29T05:17:20.529Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.406 33.528 1498.8394 05:16:49.93M 2015-10-29T05:17:20.734Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.411 33.533 1498.8457 05:16:50.15M 2015-10-29T05:17:20.934Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.413 33.534 1498.8483 05:16:50.35M 2015-10-29T05:17:21.139Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.415 33.536 1498.8519 05:16:50.55M 2015-10-29T05:17:21.344Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.454 33.573 1498.8967 05:16:50.75M 2015-10-29T05:17:21.544Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.463 33.582 1498.9078 05:16:50.95M 2015-10-29T05:17:21.749Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.465 33.583 1498.9093 05:16:51.17M 2015-10-29T05:17:21.949Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.485 33.602 1498.9326 05:16:51.37M 2015-10-29T05:17:22.154Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.529 33.643 1498.9822 05:16:51.57M 2015-10-29T05:17:22.359Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.564 33.677 1499.0222 05:16:51.77M 2015-10-29T05:17:22.580Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.599 33.710 1499.0615 05:16:51.97M 2015-10-29T05:17:22.764Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.646 33.754 1499.1145 05:16:52.20M 2015-10-29T05:17:22.969Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.656 33.764 1499.1255 05:16:52.38M 2015-10-29T05:17:23.174Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.673 33.781 1499.1454 05:16:52.58M 2015-10-29T05:17:23.374Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.710 33.815 1499.1859 05:16:52.78M 2015-10-29T05:17:23.575Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.733 33.837 1499.2119 05:16:53.00M 2015-10-29T05:17:23.779Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.758 33.861 1499.2402 05:16:53.20M 2015-10-29T05:17:23.984Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.759 33.862 1499.2408 05:16:53.40M 2015-10-29T05:17:24.187Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.790 33.892 1499.2760 05:16:53.60M 2015-10-29T05:17:24.389Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.828 33.928 1499.3184 05:16:53.79M 2015-10-29T05:17:24.589Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.863 33.958 1499.3650 05:16:54.02M 2015-10-29T05:17:24.794Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.873 33.968 1499.3771 05:16:54.21M 2015-10-29T05:17:24.994Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.909 34.002 1499.4167 05:16:54.41M 2015-10-29T05:17:25.199Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.918 34.011 1499.4268 05:16:54.61M 2015-10-29T05:17:25.404Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.920 34.012 1499.4287 05:16:54.81M 2015-10-29T05:17:25.604Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.937 34.029 1499.4493 05:16:55.03M 2015-10-29T05:17:25.809Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.939 34.030 1499.4509 05:16:55.23M 2015-10-29T05:17:26.009Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.940 34.031 1499.4514 05:16:55.43M 2015-10-29T05:17:26.214Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.941 34.033 1499.4517 05:16:55.62M 2015-10-29T05:17:26.421Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.938 34.030 1499.4463 05:16:55.82M 2015-10-29T05:17:26.620Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.937 34.030 1499.4453 05:16:56.05M 2015-10-29T05:17:26.824Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.941 34.034 1499.4486 05:16:56.24M 2015-10-29T05:17:27.044Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.943 34.036 1499.4500 05:16:56.44M 2015-10-29T05:17:27.234Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.944 34.038 1499.4507 05:16:56.66M 2015-10-29T05:17:27.434Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.960 34.053 1499.4683 05:16:56.84M 2015-10-29T05:17:27.634Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.961 34.054 1499.4679 05:16:57.06M 2015-10-29T05:17:27.834Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.961 34.054 1499.4679 05:16:57.26M 2015-10-29T05:17:28.044Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.962 34.055 1499.4681 05:16:57.45M 2015-10-29T05:17:28.245Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.962 34.055 1499.4701 05:16:57.66M 2015-10-29T05:17:28.444Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.963 34.056 1499.4707 05:16:57.85M 2015-10-29T05:17:28.655Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.963 34.056 1499.4706 05:16:58.07M 2015-10-29T05:17:28.855Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.952 34.046 1499.4576 05:16:58.27M 2015-10-29T05:17:29.054Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.938 34.033 1499.4423 05:16:58.47M 2015-10-29T05:17:29.260Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.937 34.032 1499.4402 05:16:58.67M 2015-10-29T05:17:29.464Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.903 34.000 1499.4025 05:16:58.87M 2015-10-29T05:17:29.664Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.893 33.990 1499.3909 05:16:59.09M 2015-10-29T05:17:29.864Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.891 33.988 1499.3888 05:16:59.29M 2015-10-29T05:17:30.075Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.872 33.970 1499.3666 05:16:59.48M 2015-10-29T05:17:30.275Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.854 33.953 1499.3458 05:16:59.69M 2015-10-29T05:17:30.480Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.852 33.952 1499.3434 05:16:59.88M 2015-10-29T05:17:30.685Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.832 33.933 1499.3201 05:17:00.10M 2015-10-29T05:17:30.885Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.784 33.887 1499.2665 05:17:00.30M 2015-10-29T05:17:31.090Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.722 33.828 1499.1958 05:17:00.50M 2015-10-29T05:17:31.290Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.677 33.786 1499.1453 05:17:00.70M 2015-10-29T05:17:31.510Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.669 33.779 1499.1359 05:17:00.90M 2015-10-29T05:17:31.700Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.669 33.778 1499.1343 05:17:01.14M 2015-10-29T05:17:31.900Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.649 33.760 1499.1117 05:17:01.32M 2015-10-29T05:17:32.105Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.640 33.751 1499.1014 05:17:01.52M 2015-10-29T05:17:32.305Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.624 33.736 1499.0842 05:17:01.72M 2015-10-29T05:17:32.510Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.573 33.688 1499.0272 05:17:01.92M 2015-10-29T05:17:32.714Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.551 33.666 1499.0013 05:17:02.13M 2015-10-29T05:17:32.920Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.499 33.617 1498.9434 05:17:02.33M 2015-10-29T05:17:33.120Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.441 33.562 1498.8784 05:17:02.53M 2015-10-29T05:17:33.320Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.405 33.527 1498.8386 05:17:02.73M 2015-10-29T05:17:33.525Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.363 33.487 1498.7924 05:17:02.93M 2015-10-29T05:17:33.725Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.313 33.439 1498.7360 05:17:03.15M 2015-10-29T05:17:33.930Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.307 33.434 1498.7300 05:17:03.35M 2015-10-29T05:17:34.135Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.306 33.433 1498.7286 05:17:03.55M 2015-10-29T05:17:34.335Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.309 33.436 1498.7325 05:17:03.75M 2015-10-29T05:17:34.540Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.310 33.436 1498.7330 05:17:03.94M 2015-10-29T05:17:34.740Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.319 33.445 1498.7434 05:17:04.16M 2015-10-29T05:17:34.945Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.331 33.456 1498.7577 05:17:04.36M 2015-10-29T05:17:35.150Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.347 33.471 1498.7766 05:17:04.56M 2015-10-29T05:17:35.350Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.388 33.509 1498.8234 05:17:04.76M 2015-10-29T05:17:35.555Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.432 33.552 1498.8744 05:17:04.96M 2015-10-29T05:17:35.755Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.423 33.543 1498.8643 05:17:05.18M 2015-10-29T05:17:35.976Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.422 33.542 1498.8629 05:17:05.38M 2015-10-29T05:17:36.160Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.420 33.540 1498.8607 05:17:05.59M 2015-10-29T05:17:36.365Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.401 33.522 1498.8390 05:17:05.77M 2015-10-29T05:17:36.570Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.400 33.521 1498.8378 05:17:05.97M 2015-10-29T05:17:36.775Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.401 33.522 1498.8395 05:17:06.19M 2015-10-29T05:17:36.975Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.389 33.510 1498.8253 05:17:06.39M 2015-10-29T05:17:37.180Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.388 33.510 1498.8239 05:17:06.59M 2015-10-29T05:17:37.385Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.354 33.477 1498.7856 05:17:06.79M 2015-10-29T05:17:37.585Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.347 33.470 1498.7772 05:17:07.01M 2015-10-29T05:17:37.785Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.345 33.469 1498.7745 05:17:07.21M 2015-10-29T05:17:37.990Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.344 33.468 1498.7722 05:17:07.41M 2015-10-29T05:17:38.195Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.343 33.467 1498.7708 05:17:07.61M 2015-10-29T05:17:38.400Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.343 33.468 1498.7720 05:17:07.81M 2015-10-29T05:17:38.600Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.360 33.484 1498.7902 05:17:08.03M 2015-10-29T05:17:38.800Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.363 33.487 1498.7930 05:17:08.22M 2015-10-29T05:17:39.005Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.362 33.486 1498.7921 05:17:08.42M 2015-10-29T05:17:39.205Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.361 33.485 1498.7920 05:17:08.62M 2015-10-29T05:17:39.410Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.360 33.484 1498.7904 05:17:08.82M 2015-10-29T05:17:39.617Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.358 33.483 1498.7885 05:17:09.04M 2015-10-29T05:17:39.820Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.357 33.482 1498.7869 05:17:09.24M 2015-10-29T05:17:40.020Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.356 33.481 1498.7856 05:17:09.44M 2015-10-29T05:17:40.225Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.356 33.480 1498.7852 05:17:09.63M 2015-10-29T05:17:40.445Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.355 33.479 1498.7848 05:17:09.83M 2015-10-29T05:17:40.630Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.354 33.478 1498.7843 05:17:10.07M 2015-10-29T05:17:40.835Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.353 33.477 1498.7830 05:17:10.25M 2015-10-29T05:17:41.035Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.351 33.475 1498.7816 05:17:10.45M 2015-10-29T05:17:41.240Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.349 33.473 1498.7788 05:17:10.65M 2015-10-29T05:17:41.440Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.327 33.452 1498.7544 05:17:10.85M 2015-10-29T05:17:41.645Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.324 33.449 1498.7507 05:17:11.07M 2015-10-29T05:17:41.850Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.325 33.450 1498.7522 05:17:11.27M 2015-10-29T05:17:42.050Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.324 33.449 1498.7500 05:17:11.47M 2015-10-29T05:17:42.260Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.322 33.448 1498.7485 05:17:11.66M 2015-10-29T05:17:42.460Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.332 33.457 1498.7598 05:17:11.87M 2015-10-29T05:17:42.660Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.340 33.464 1498.7684 05:17:12.08M 2015-10-29T05:17:42.865Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.340 33.465 1498.7694 05:17:12.28M 2015-10-29T05:17:43.065Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.351 33.475 1498.7806 05:17:12.48M 2015-10-29T05:17:43.270Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.351 33.475 1498.7800 05:17:12.68M 2015-10-29T05:17:43.470Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.351 33.476 1498.7800 05:17:12.88M 2015-10-29T05:17:43.675Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.351 33.476 1498.7809 05:17:13.10M 2015-10-29T05:17:43.880Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.356 33.480 1498.7864 05:17:13.30M 2015-10-29T05:17:44.080Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.356 33.479 1498.7870 05:17:13.50M 2015-10-29T05:17:44.285Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.355 33.479 1498.7867 05:17:13.70M 2015-10-29T05:17:44.485Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.356 33.479 1498.7872 05:17:13.89M 2015-10-29T05:17:44.690Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.412 33.533 1498.8519 05:17:14.11M 2015-10-29T05:17:44.910Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.440 33.559 1498.8833 05:17:14.31M 2015-10-29T05:17:45.100Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.492 33.608 1498.9414 05:17:14.53M 2015-10-29T05:17:45.300Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.522 33.637 1498.9749 05:17:14.71M 2015-10-29T05:17:45.505Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.602 33.713 1499.0654 05:17:14.91M 2015-10-29T05:17:45.710Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.645 33.753 1499.1150 05:17:15.13M 2015-10-29T05:17:45.910Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.653 33.761 1499.1241 05:17:15.33M 2015-10-29T05:17:46.115Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.735 33.839 1499.2168 05:17:15.53M 2015-10-29T05:17:46.315Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.803 33.903 1499.2930 05:17:15.73M 2015-10-29T05:17:46.520Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.846 33.944 1499.3424 05:17:15.92M 2015-10-29T05:17:46.720Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.874 33.970 1499.3728 05:17:16.14M 2015-10-29T05:17:46.920Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.910 34.005 1499.4120 05:17:16.34M 2015-10-29T05:17:47.130Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.944 34.038 1499.4504 05:17:16.54M 2015-10-29T05:17:47.330Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.951 34.045 1499.4573 05:17:16.74M 2015-10-29T05:17:47.536Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.952 34.046 1499.4587 05:17:16.94M 2015-10-29T05:17:47.735Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.953 34.047 1499.4580 05:17:17.16M 2015-10-29T05:17:47.940Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.966 34.059 1499.4717 05:17:17.36M 2015-10-29T05:17:48.140Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.967 34.060 1499.4731 05:17:17.56M 2015-10-29T05:17:48.345Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.968 34.062 1499.4738 05:17:17.75M 2015-10-29T05:17:48.545Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.970 34.064 1499.4753 05:17:17.95M 2015-10-29T05:17:48.750Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.971 34.065 1499.4767 05:17:18.17M 2015-10-29T05:17:48.955Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.973 34.066 1499.4789 05:17:18.37M 2015-10-29T05:17:49.155Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.974 34.067 1499.4790 05:17:18.57M 2015-10-29T05:17:49.380Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.975 34.068 1499.4800 05:17:18.77M 2015-10-29T05:17:49.560Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.981 34.074 1499.4877 05:17:19.01M 2015-10-29T05:17:49.765Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.981 34.074 1499.4891 05:17:19.19M 2015-10-29T05:17:49.970Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.068 1499.4825 05:17:19.39M 2015-10-29T05:17:50.170Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.974 34.067 1499.4812 05:17:19.59M 2015-10-29T05:17:50.375Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.973 34.066 1499.4806 05:17:19.78M 2015-10-29T05:17:50.576Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.973 34.066 1499.4799 05:17:20.00M 2015-10-29T05:17:50.780Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.972 34.065 1499.4788 05:17:20.20M 2015-10-29T05:17:50.986Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.971 34.064 1499.4774 05:17:20.40M 2015-10-29T05:17:51.185Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.977 34.070 1499.4846 05:17:20.60M 2015-10-29T05:17:51.390Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.992 34.084 1499.5013 05:17:20.80M 2015-10-29T05:17:51.595Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.993 34.085 1499.5037 05:17:21.02M 2015-10-29T05:17:51.795Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.994 34.086 1499.5043 05:17:21.22M 2015-10-29T05:17:52.001Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.995 34.087 1499.5044 05:17:21.42M 2015-10-29T05:17:52.201Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.995 34.087 1499.5046 05:17:21.61M 2015-10-29T05:17:52.406Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.995 34.087 1499.5049 05:17:21.81M 2015-10-29T05:17:52.610Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.994 34.086 1499.5045 05:17:22.03M 2015-10-29T05:17:52.817Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.994 34.086 1499.5037 05:17:22.23M 2015-10-29T05:17:53.016Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.976 34.069 1499.4836 05:17:22.43M 2015-10-29T05:17:53.216Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.973 34.067 1499.4811 05:17:22.63M 2015-10-29T05:17:53.421Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.971 34.064 1499.4784 05:17:22.83M 2015-10-29T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.969 34.062 1499.4762 05:17:23.05M 2015-10-29T05:17:53.846Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.967 34.061 1499.4742 05:17:23.25M 2015-10-29T05:17:54.031Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.955 34.049 1499.4603 05:17:23.46M 2015-10-29T05:17:54.231Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.954 34.048 1499.4598 05:17:23.64M 2015-10-29T05:17:54.436Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.953 34.046 1499.4587 05:17:23.84M 2015-10-29T05:17:54.636Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.956 34.049 1499.4620 05:17:24.06M 2015-10-29T05:17:54.841Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.957 34.051 1499.4636 05:17:24.26M 2015-10-29T05:17:55.046Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.959 34.052 1499.4663 05:17:24.46M 2015-10-29T05:17:55.251Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.960 34.053 1499.4688 05:17:24.66M 2015-10-29T05:17:55.451Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.962 34.054 1499.4703 05:17:24.86M 2015-10-29T05:17:55.651Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.976 34.068 1499.4865 05:17:25.08M 2015-10-29T05:17:55.861Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.978 34.070 1499.4889 05:17:25.28M 2015-10-29T05:17:56.061Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.978 34.070 1499.4880 05:17:25.48M 2015-10-29T05:17:56.261Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.979 34.071 1499.4884 05:17:25.68M 2015-10-29T05:17:56.466Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.980 34.071 1499.4893 05:17:25.87M 2015-10-29T05:17:56.671Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.981 34.073 1499.4911 05:17:26.09M 2015-10-29T05:17:56.876Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.983 34.074 1499.4940 05:17:26.29M 2015-10-29T05:17:57.076Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.983 34.074 1499.4935 05:17:26.49M 2015-10-29T05:17:57.281Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.982 34.074 1499.4918 05:17:26.69M 2015-10-29T05:17:57.481Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.982 34.073 1499.4917 05:17:26.89M 2015-10-29T05:17:57.686Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.982 34.073 1499.4912 05:17:27.11M 2015-10-29T05:17:57.886Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.981 34.073 1499.4906 05:17:27.31M 2015-10-29T05:17:58.101Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.966 34.059 1499.4728 05:17:27.50M 2015-10-29T05:17:58.311Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.964 34.058 1499.4688 05:17:27.70M 2015-10-29T05:17:58.501Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.961 34.056 1499.4642 05:17:27.92M 2015-10-29T05:17:58.701Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.951 34.046 1499.4532 05:17:28.12M 2015-10-29T05:17:58.901Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4536 05:17:28.32M 2015-10-29T05:17:59.106Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.952 34.046 1499.4550 05:17:28.52M 2015-10-29T05:17:59.311Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.953 34.047 1499.4576 05:17:28.72M 2015-10-29T05:17:59.511Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.954 34.048 1499.4589 05:17:28.92M 2015-10-29T05:17:59.716Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.955 34.049 1499.4607 05:17:29.14M 2015-10-29T05:17:59.916Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.957 34.051 1499.4624 05:17:29.34M