2015-10-29T05:16:00.131Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4539 05:15:29.54M 2015-10-29T05:16:00.331Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.952 34.047 1499.4559 05:15:29.74M 2015-10-29T05:16:00.536Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.953 34.047 1499.4559 05:15:29.94M 2015-10-29T05:16:00.786Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.952 34.047 1499.4552 05:15:30.16M 2015-10-29T05:16:00.942Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.951 34.046 1499.4547 05:15:30.40M 2015-10-29T05:16:01.146Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.950 34.044 1499.4534 05:15:30.55M 2015-10-29T05:16:01.346Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.948 34.042 1499.4509 05:15:30.75M 2015-10-29T05:16:01.551Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.946 34.041 1499.4485 05:15:30.95M 2015-10-29T05:16:01.756Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.944 34.039 1499.4471 05:15:31.17M 2015-10-29T05:16:01.956Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.942 34.037 1499.4462 05:15:31.37M 2015-10-29T05:16:02.176Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.942 34.036 1499.4458 05:15:31.57M 2015-10-29T05:16:02.361Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.941 34.036 1499.4449 05:15:31.79M 2015-10-29T05:16:02.566Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.942 34.037 1499.4449 05:15:31.97M 2015-10-29T05:16:02.771Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.942 34.038 1499.4456 05:15:32.19M 2015-10-29T05:16:02.971Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.943 34.038 1499.4467 05:15:32.39M 2015-10-29T05:16:03.176Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.944 34.040 1499.4464 05:15:32.59M 2015-10-29T05:16:03.381Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.945 34.041 1499.4469 05:15:32.78M 2015-10-29T05:16:03.581Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.951 34.047 1499.4534 05:15:33.00M 2015-10-29T05:16:03.786Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.952 34.047 1499.4529 05:15:33.20M 2015-10-29T05:16:03.986Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.951 34.047 1499.4523 05:15:33.40M 2015-10-29T05:16:04.191Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.950 34.046 1499.4512 05:15:33.60M 2015-10-29T05:16:04.396Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.940 34.037 1499.4391 05:15:33.80M 2015-10-29T05:16:04.596Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.939 34.036 1499.4382 05:15:34.02M 2015-10-29T05:16:04.801Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.938 34.035 1499.4368 05:15:34.21M 2015-10-29T05:16:05.001Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.937 34.034 1499.4362 05:15:34.41M 2015-10-29T05:16:05.206Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.937 34.033 1499.4358 05:15:34.61M 2015-10-29T05:16:05.406Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.937 34.034 1499.4364 05:15:34.81M 2015-10-29T05:16:05.611Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.938 34.034 1499.4380 05:15:35.03M 2015-10-29T05:16:05.811Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.939 34.034 1499.4380 05:15:35.23M 2015-10-29T05:16:06.017Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.940 34.035 1499.4401 05:15:35.43M 2015-10-29T05:16:06.221Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.941 34.036 1499.4420 05:15:35.63M 2015-10-29T05:16:06.421Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.942 34.037 1499.4446 05:15:35.83M 2015-10-29T05:16:06.641Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.944 34.039 1499.4463 05:15:36.04M 2015-10-29T05:16:06.831Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.946 34.041 1499.4480 05:15:36.26M 2015-10-29T05:16:07.031Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.947 34.042 1499.4498 05:15:36.45M 2015-10-29T05:16:07.236Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.948 34.043 1499.4510 05:15:36.64M 2015-10-29T05:16:07.441Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.949 34.044 1499.4526 05:15:36.84M 2015-10-29T05:16:07.646Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.950 34.044 1499.4543 05:15:37.06M 2015-10-29T05:16:07.846Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.952 34.046 1499.4572 05:15:37.26M 2015-10-29T05:16:08.046Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.947 34.041 1499.4506 05:15:37.46M 2015-10-29T05:16:08.251Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.945 34.039 1499.4478 05:15:37.66M 2015-10-29T05:16:08.456Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.942 34.037 1499.4451 05:15:37.86M 2015-10-29T05:16:08.656Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.941 34.036 1499.4434 05:15:38.08M 2015-10-29T05:16:08.861Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.940 34.035 1499.4418 05:15:38.28M 2015-10-29T05:16:09.066Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.939 34.034 1499.4409 05:15:38.47M 2015-10-29T05:16:09.266Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.939 34.034 1499.4415 05:15:38.67M 2015-10-29T05:16:09.466Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.938 34.033 1499.4406 05:15:38.87M 2015-10-29T05:16:09.671Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.939 34.034 1499.4421 05:15:39.09M 2015-10-29T05:16:09.876Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.940 34.035 1499.4434 05:15:39.29M 2015-10-29T05:16:10.076Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.958 34.052 1499.4628 05:15:39.49M 2015-10-29T05:16:10.281Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.961 34.055 1499.4664 05:15:39.69M 2015-10-29T05:16:10.486Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.964 34.058 1499.4698 05:15:39.89M 2015-10-29T05:16:10.686Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.967 34.061 1499.4728 05:15:40.11M 2015-10-29T05:16:10.891Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.969 34.063 1499.4749 05:15:40.30M 2015-10-29T05:16:11.111Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.971 34.064 1499.4773 05:15:40.50M 2015-10-29T05:16:11.296Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.967 34.060 1499.4731 05:15:40.72M 2015-10-29T05:16:11.501Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.966 34.060 1499.4716 05:15:40.90M 2015-10-29T05:16:11.701Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.965 34.059 1499.4703 05:15:41.12M 2015-10-29T05:16:11.906Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.963 34.057 1499.4685 05:15:41.32M 2015-10-29T05:16:12.106Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.056 1499.4664 05:15:41.52M 2015-10-29T05:16:12.311Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.960 34.054 1499.4641 05:15:41.72M 2015-10-29T05:16:12.516Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.958 34.052 1499.4622 05:15:41.92M 2015-10-29T05:16:12.716Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.056 1499.4663 05:15:42.14M 2015-10-29T05:16:12.921Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.056 1499.4667 05:15:42.33M 2015-10-29T05:16:13.121Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.056 1499.4668 05:15:42.53M 2015-10-29T05:16:13.326Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.970 34.064 1499.4768 05:15:42.73M 2015-10-29T05:16:13.531Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.981 34.074 1499.4880 05:15:42.93M 2015-10-29T05:16:13.731Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.981 34.074 1499.4882 05:15:43.15M 2015-10-29T05:16:13.936Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.982 34.075 1499.4894 05:15:43.35M 2015-10-29T05:16:14.136Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.982 34.076 1499.4890 05:15:43.55M 2015-10-29T05:16:14.341Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.976 34.069 1499.4822 05:15:43.75M 2015-10-29T05:16:14.546Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.975 34.068 1499.4824 05:15:43.95M 2015-10-29T05:16:14.751Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.974 34.066 1499.4814 05:15:44.17M 2015-10-29T05:16:14.951Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.972 34.065 1499.4799 05:15:44.37M 2015-10-29T05:16:15.151Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.961 34.054 1499.4685 05:15:44.56M 2015-10-29T05:16:15.356Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.961 34.054 1499.4692 05:15:44.76M 2015-10-29T05:16:15.576Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.960 34.053 1499.4690 05:15:44.96M 2015-10-29T05:16:15.761Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.948 34.041 1499.4557 05:15:45.20M 2015-10-29T05:16:15.966Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.947 34.040 1499.4554 05:15:45.38M 2015-10-29T05:16:16.171Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.946 34.039 1499.4551 05:15:45.58M 2015-10-29T05:16:16.371Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.945 34.038 1499.4539 05:15:45.78M 2015-10-29T05:16:16.577Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.945 34.037 1499.4552 05:15:46.98M 2015-10-29T05:16:16.777Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.953 34.045 1499.4647 05:15:46.20M 2015-10-29T05:16:16.981Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.973 34.064 1499.4871 05:15:46.39M 2015-10-29T05:16:17.186Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.974 34.064 1499.4879 05:15:46.59M 2015-10-29T05:16:17.382Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.974 34.065 1499.4875 05:15:46.79M 2015-10-29T05:16:17.586Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.975 34.066 1499.4877 05:15:47.01M 2015-10-29T05:16:17.792Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.975 34.067 1499.4873 05:15:47.21M 2015-10-29T05:16:17.997Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.975 34.067 1499.4867 05:15:47.41M 2015-10-29T05:16:18.197Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.974 34.066 1499.4846 05:15:47.61M 2015-10-29T05:16:18.401Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.973 34.066 1499.4830 05:15:47.81M 2015-10-29T05:16:18.607Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.971 34.064 1499.4801 05:15:48.03M 2015-10-29T05:16:18.807Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.969 34.062 1499.4769 05:15:48.23M 2015-10-29T05:16:19.007Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.967 34.060 1499.4740 05:15:48.42M 2015-10-29T05:16:19.217Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.965 34.058 1499.4722 05:15:48.62M 2015-10-29T05:16:19.417Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.963 34.056 1499.4700 05:15:48.82M 2015-10-29T05:16:19.622Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.961 34.054 1499.4669 05:15:49.04M 2015-10-29T05:16:19.822Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4602 05:15:49.24M 2015-10-29T05:16:20.042Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.956 34.050 1499.4608 05:15:49.44M 2015-10-29T05:16:20.232Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.051 1499.4629 05:15:49.65M 2015-10-29T05:16:20.431Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.052 1499.4648 05:15:49.84M 2015-10-29T05:16:20.637Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.961 34.054 1499.4675 05:15:50.06M 2015-10-29T05:16:20.842Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.962 34.055 1499.4692 05:15:50.26M 2015-10-29T05:16:21.087Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.963 34.056 1499.4702 05:15:50.45M 2015-10-29T05:16:21.241Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.057 1499.4709 05:15:50.70M 2015-10-29T05:16:21.449Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.057 1499.4708 05:15:50.85M 2015-10-29T05:16:21.652Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.963 34.057 1499.4702 05:15:51.07M 2015-10-29T05:16:21.857Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.963 34.056 1499.4689 05:15:51.27M 2015-10-29T05:16:22.057Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.963 34.056 1499.4686 05:15:51.47M 2015-10-29T05:16:22.262Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.962 34.056 1499.4683 05:15:51.67M 2015-10-29T05:16:22.462Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.951 34.045 1499.4557 05:15:51.87M 2015-10-29T05:16:22.667Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4546 05:15:52.09M 2015-10-29T05:16:22.867Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4541 05:15:52.28M 2015-10-29T05:16:23.072Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4539 05:15:52.48M 2015-10-29T05:16:23.277Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.950 34.045 1499.4536 05:15:52.68M 2015-10-29T05:16:23.477Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4540 05:15:52.88M 2015-10-29T05:16:23.682Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4542 05:15:53.10M 2015-10-29T05:16:23.882Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.952 34.046 1499.4542 05:15:53.30M 2015-10-29T05:16:24.087Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.953 34.048 1499.4550 05:15:53.50M 2015-10-29T05:16:24.292Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.954 34.049 1499.4570 05:15:53.70M 2015-10-29T05:16:24.512Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.956 34.051 1499.4586 05:15:53.90M 2015-10-29T05:16:24.697Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.958 34.053 1499.4608 05:15:54.13M 2015-10-29T05:16:24.902Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.963 34.057 1499.4675 05:15:54.32M 2015-10-29T05:16:25.102Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.964 34.057 1499.4689 05:15:54.51M 2015-10-29T05:16:25.307Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.960 34.054 1499.4650 05:15:54.71M 2015-10-29T05:16:25.507Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.964 34.058 1499.4695 05:15:54.91M 2015-10-29T05:16:25.712Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.964 34.058 1499.4701 05:15:55.13M 2015-10-29T05:16:25.912Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.965 34.058 1499.4709 05:15:55.33M 2015-10-29T05:16:26.165Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.965 34.058 1499.4714 05:15:55.52M 2015-10-29T05:16:26.322Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.964 34.058 1499.4716 05:15:55.77M 2015-10-29T05:16:26.522Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.964 34.057 1499.4707 05:15:55.93M 2015-10-29T05:16:26.722Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.962 34.056 1499.4691 05:15:56.15M 2015-10-29T05:16:26.932Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.961 34.055 1499.4677 05:15:56.34M 2015-10-29T05:16:27.127Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.960 34.054 1499.4658 05:15:56.54M 2015-10-29T05:16:27.333Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.958 34.052 1499.4640 05:15:56.74M 2015-10-29T05:16:27.542Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.050 1499.4624 05:15:56.94M 2015-10-29T05:16:27.742Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.951 34.045 1499.4558 05:15:57.16M 2015-10-29T05:16:27.947Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.951 34.045 1499.4563 05:15:57.36M 2015-10-29T05:16:28.147Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.963 34.056 1499.4697 05:15:57.56M 2015-10-29T05:16:28.352Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.964 34.057 1499.4705 05:15:57.76M 2015-10-29T05:16:28.552Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.058 1499.4701 05:15:57.96M 2015-10-29T05:16:28.757Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.965 34.059 1499.4700 05:15:58.17M 2015-10-29T05:16:28.972Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.966 34.060 1499.4701 05:15:58.37M 2015-10-29T05:16:29.162Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.966 34.060 1499.4703 05:15:58.59M 2015-10-29T05:16:29.367Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.060 1499.4703 05:15:58.77M 2015-10-29T05:16:29.567Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.965 34.059 1499.4706 05:15:58.97M 2015-10-29T05:16:29.772Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.964 34.058 1499.4685 05:15:59.19M 2015-10-29T05:16:29.977Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.961 34.055 1499.4670 05:15:59.39M 2015-10-29T05:16:30.177Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.915 34.011 1499.4150 05:15:59.59M 2015-10-29T05:16:30.382Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.923 34.019 1499.4241 05:15:59.79M 2015-10-29T05:16:30.582Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.924 34.020 1499.4254 05:16:00.00M 2015-10-29T05:16:30.787Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.940 34.035 1499.4437 05:16:00.20M 2015-10-29T05:16:30.987Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.955 34.049 1499.4596 05:16:00.40M 2015-10-29T05:16:31.237Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.955 34.050 1499.4594 05:16:00.60M 2015-10-29T05:16:31.397Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.956 34.050 1499.4597 05:16:00.84M 2015-10-29T05:16:31.597Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.956 34.050 1499.4600 05:16:01.02M 2015-10-29T05:16:31.802Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.956 34.051 1499.4597 05:16:01.22M 2015-10-29T05:16:32.008Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.956 34.051 1499.4590 05:16:01.42M 2015-10-29T05:16:32.207Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.955 34.050 1499.4580 05:16:01.62M 2015-10-29T05:16:32.412Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.955 34.050 1499.4562 05:16:01.82M 2015-10-29T05:16:32.612Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.954 34.049 1499.4548 05:16:02.04M 2015-10-29T05:16:32.819Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.937 34.034 1499.4358 05:16:02.23M 2015-10-29T05:16:33.022Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.936 34.033 1499.4331 05:16:02.43M 2015-10-29T05:16:33.222Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.921 34.019 1499.4158 05:16:02.63M 2015-10-29T05:16:33.442Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.919 34.017 1499.4137 05:16:02.83M 2015-10-29T05:16:33.632Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.902 34.001 1499.3939 05:16:03.07M 2015-10-29T05:16:33.837Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.901 34.000 1499.3926 05:16:03.25M 2015-10-29T05:16:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.899 33.998 1499.3914 05:16:03.45M 2015-10-29T05:16:34.253Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.898 33.997 1499.3894 05:16:03.65M 2015-10-29T05:16:34.442Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.896 33.995 1499.3885 05:16:03.85M 2015-10-29T05:16:34.647Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.897 33.995 1499.3903 05:16:04.07M 2015-10-29T05:16:34.847Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.897 33.994 1499.3936 05:16:04.27M 2015-10-29T05:16:35.047Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.898 33.994 1499.3945 05:16:04.46M 2015-10-29T05:16:35.257Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.898 33.995 1499.3958 05:16:04.66M 2015-10-29T05:16:35.457Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.900 33.996 1499.3971 05:16:04.86M 2015-10-29T05:16:35.662Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.903 33.999 1499.4003 05:16:05.08M 2015-10-29T05:16:35.862Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.903 33.999 1499.4004 05:16:05.28M 2015-10-29T05:16:36.067Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.903 33.999 1499.4001 05:16:05.48M 2015-10-29T05:16:36.267Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.910 34.007 1499.4086 05:16:05.68M 2015-10-29T05:16:36.472Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.911 34.008 1499.4095 05:16:05.87M 2015-10-29T05:16:36.677Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.912 34.009 1499.4109 05:16:06.10M 2015-10-29T05:16:36.877Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.927 34.023 1499.4271 05:16:06.29M 2015-10-29T05:16:37.077Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.928 34.024 1499.4293 05:16:06.49M 2015-10-29T05:16:37.282Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.930 34.025 1499.4313 05:16:06.69M 2015-10-29T05:16:37.487Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.934 34.030 1499.4360 05:16:06.89M 2015-10-29T05:16:37.687Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.958 34.053 1499.4626 05:16:07.11M 2015-10-29T05:16:37.908Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.959 34.054 1499.4629 05:16:07.31M 2015-10-29T05:16:38.097Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.959 34.054 1499.4630 05:16:07.52M 2015-10-29T05:16:38.298Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.959 34.054 1499.4626 05:16:07.71M 2015-10-29T05:16:38.503Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.959 34.054 1499.4624 05:16:07.90M 2015-10-29T05:16:38.707Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.950 34.045 1499.4520 05:16:08.13M 2015-10-29T05:16:38.917Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.948 34.043 1499.4509 05:16:08.32M 2015-10-29T05:16:39.107Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.946 34.041 1499.4492 05:16:08.53M 2015-10-29T05:16:39.312Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.945 34.040 1499.4476 05:16:08.72M 2015-10-29T05:16:39.512Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.946 34.041 1499.4486 05:16:08.92M 2015-10-29T05:16:39.717Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.947 34.042 1499.4495 05:16:09.14M 2015-10-29T05:16:39.922Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.944 34.039 1499.4459 05:16:09.34M 2015-10-29T05:16:40.127Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.943 34.039 1499.4434 05:16:09.54M 2015-10-29T05:16:40.327Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.943 34.038 1499.4429 05:16:09.74M 2015-10-29T05:16:40.532Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.942 34.038 1499.4431 05:16:09.94M 2015-10-29T05:16:40.737Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.942 34.037 1499.4430 05:16:10.15M 2015-10-29T05:16:40.942Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.941 34.036 1499.4453 05:16:10.36M 2015-10-29T05:16:41.142Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.941 34.035 1499.4453 05:16:10.55M 2015-10-29T05:16:41.399Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.958 34.051 1499.4653 05:16:10.75M 2015-10-29T05:16:41.547Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.977 34.068 1499.4868 05:16:11.02M 2015-10-29T05:16:41.763Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.976 34.067 1499.4869 05:16:11.17M 2015-10-29T05:16:41.958Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.975 34.066 1499.4858 05:16:11.37M 2015-10-29T05:16:42.158Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.974 34.066 1499.4856 05:16:11.57M 2015-10-29T05:16:42.378Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.974 34.065 1499.4856 05:16:11.77M 2015-10-29T05:16:42.563Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.963 34.055 1499.4733 05:16:12.00M 2015-10-29T05:16:42.768Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.962 34.054 1499.4716 05:16:12.18M 2015-10-29T05:16:42.973Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.962 34.054 1499.4703 05:16:12.38M 2015-10-29T05:16:43.172Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.960 34.053 1499.4692 05:16:12.58M 2015-10-29T05:16:43.372Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.959 34.051 1499.4678 05:16:12.78M 2015-10-29T05:16:43.578Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.957 34.050 1499.4658 05:16:13.00M 2015-10-29T05:16:43.783Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.955 34.048 1499.4630 05:16:13.20M 2015-10-29T05:16:43.983Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.953 34.046 1499.4606 05:16:13.40M 2015-10-29T05:16:44.188Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.954 34.047 1499.4609 05:16:13.60M 2015-10-29T05:16:44.388Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.967 34.060 1499.4749 05:16:13.80M 2015-10-29T05:16:44.593Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.969 34.062 1499.4761 05:16:14.01M 2015-10-29T05:16:44.798Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.971 34.064 1499.4774 05:16:14.22M 2015-10-29T05:16:45.003Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.960 34.054 1499.4663 05:16:14.41M 2015-10-29T05:16:45.203Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.914 34.010 1499.4141 05:16:14.61M 2015-10-29T05:16:45.408Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.867 33.965 1499.3607 05:16:14.81M 2015-10-29T05:16:45.608Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.841 33.941 1499.3326 05:16:15.03M 2015-10-29T05:16:45.813Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.833 33.933 1499.3245 05:16:15.23M 2015-10-29T05:16:46.013Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.832 33.933 1499.3190 05:16:15.43M 2015-10-29T05:16:46.218Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.830 33.931 1499.3171 05:16:15.63M 2015-10-29T05:16:46.468Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.811 33.913 1499.2964 05:16:15.83M 2015-10-29T05:16:46.623Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.791 33.894 1499.2734 05:16:16.09M 2015-10-29T05:16:46.843Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.789 33.892 1499.2721 05:16:16.25M 2015-10-29T05:16:47.028Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.788 33.891 1499.2709 05:16:16.46M 2015-10-29T05:16:47.233Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.773 33.876 1499.2534 05:16:16.64M 2015-10-29T05:16:47.438Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.771 33.875 1499.2506 05:16:16.84M 2015-10-29T05:16:47.643Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.771 33.875 1499.2507 05:16:17.06M 2015-10-29T05:16:47.843Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.764 33.868 1499.2432 05:16:17.26M 2015-10-29T05:16:48.048Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.762 33.866 1499.2407 05:16:17.46M 2015-10-29T05:16:48.248Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.758 33.863 1499.2371 05:16:17.66M 2015-10-29T05:16:48.448Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.744 33.849 1499.2212 05:16:17.86M 2015-10-29T05:16:48.653Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.716 33.822 1499.1902 05:16:18.07M 2015-10-29T05:16:48.858Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.707 33.814 1499.1805 05:16:18.27M 2015-10-29T05:16:49.072Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.741 33.845 1499.2191 05:16:18.47M 2015-10-29T05:16:49.263Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.789 33.891 1499.2722 05:16:18.68M 2015-10-29T05:16:49.468Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.816 33.917 1499.3025 05:16:18.87M 2015-10-29T05:16:49.668Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.840 33.940 1499.3301 05:16:19.09M 2015-10-29T05:16:49.873Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.848 33.948 1499.3398 05:16:19.29M 2015-10-29T05:16:50.078Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.863 33.962 1499.3566 05:16:19.49M 2015-10-29T05:16:50.278Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.864 33.963 1499.3574 05:16:19.69M 2015-10-29T05:16:50.483Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.877 33.975 1499.3730 05:16:19.89M 2015-10-29T05:16:50.683Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.879 33.976 1499.3763 05:16:20.11M 2015-10-29T05:16:50.888Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.881 33.978 1499.3793 05:16:20.30M 2015-10-29T05:16:51.093Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.926 34.021 1499.4297 05:16:20.50M 2015-10-29T05:16:51.313Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.935 34.029 1499.4391 05:16:20.70M 2015-10-29T05:16:51.538Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.949 34.042 1499.4551 05:16:20.92M 2015-10-29T05:16:51.700Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.949 34.043 1499.4559 05:16:21.16M 2015-10-29T05:16:51.903Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.950 34.043 1499.4559 05:16:21.32M 2015-10-29T05:16:52.106Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.951 34.044 1499.4565 05:16:21.52M 2015-10-29T05:16:52.308Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.951 34.045 1499.4574 05:16:21.71M 2015-10-29T05:16:52.513Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.952 34.045 1499.4580 05:16:21.91M 2015-10-29T05:16:52.713Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.952 34.045 1499.4587 05:16:22.14M 2015-10-29T05:16:52.918Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.952 34.045 1499.4587 05:16:22.33M 2015-10-29T05:16:53.118Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.951 34.044 1499.4576 05:16:22.53M 2015-10-29T05:16:53.323Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.950 34.044 1499.4569 05:16:22.73M 2015-10-29T05:16:53.523Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.950 34.044 1499.4557 05:16:22.93M 2015-10-29T05:16:53.728Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.950 34.044 1499.4552 05:16:23.15M 2015-10-29T05:16:53.933Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.950 34.044 1499.4557 05:16:23.35M 2015-10-29T05:16:54.133Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.951 34.045 1499.4559 05:16:23.55M 2015-10-29T05:16:54.338Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.951 34.045 1499.4556 05:16:23.74M 2015-10-29T05:16:54.543Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.053 1499.4644 05:16:23.95M 2015-10-29T05:16:54.743Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.961 34.055 1499.4673 05:16:24.17M 2015-10-29T05:16:54.948Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.963 34.057 1499.4700 05:16:24.36M 2015-10-29T05:16:55.153Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.965 34.058 1499.4723 05:16:24.56M 2015-10-29T05:16:55.353Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4731 05:16:24.76M 2015-10-29T05:16:55.553Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.962 34.055 1499.4691 05:16:24.96M 2015-10-29T05:16:55.778Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.962 34.055 1499.4690 05:16:25.18M 2015-10-29T05:16:55.969Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.949 34.043 1499.4561 05:16:25.40M 2015-10-29T05:16:56.163Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.948 34.042 1499.4553 05:16:25.58M 2015-10-29T05:16:56.368Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.934 34.028 1499.4398 05:16:25.78M 2015-10-29T05:16:56.618Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.933 34.027 1499.4377 05:16:25.97M 2015-10-29T05:16:56.773Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.934 34.028 1499.4391 05:16:26.24M 2015-10-29T05:16:56.978Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.935 34.029 1499.4396 05:16:26.39M 2015-10-29T05:16:57.182Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.936 34.030 1499.4408 05:16:26.59M 2015-10-29T05:16:57.383Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.938 34.032 1499.4427 05:16:26.79M 2015-10-29T05:16:57.588Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.938 34.032 1499.4414 05:16:27.01M 2015-10-29T05:16:57.788Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.938 34.033 1499.4414 05:16:27.21M 2015-10-29T05:16:57.993Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.939 34.034 1499.4409 05:16:27.41M 2015-10-29T05:16:58.198Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.939 34.035 1499.4408 05:16:27.61M 2015-10-29T05:16:58.398Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.940 34.035 1499.4410 05:16:27.81M 2015-10-29T05:16:58.599Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.941 34.036 1499.4432 05:16:28.03M 2015-10-29T05:16:58.803Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.942 34.037 1499.4442 05:16:28.22M 2015-10-29T05:16:59.008Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.943 34.039 1499.4451 05:16:28.42M 2015-10-29T05:16:59.208Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.944 34.040 1499.4454 05:16:28.62M 2015-10-29T05:16:59.413Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.945 34.041 1499.4458 05:16:28.82M 2015-10-29T05:16:59.620Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.945 34.041 1499.4460 05:16:29.04M 2015-10-29T05:16:59.824Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.945 34.041 1499.4469 05:16:29.24M