2015-10-29T05:15:00.033Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.953 34.045 1499.4623 05:14:29.48M 2015-10-29T05:15:00.238Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.953 34.045 1499.4625 05:14:29.64M 2015-10-29T05:15:00.440Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.955 34.047 1499.4662 05:14:29.84M 2015-10-29T05:15:00.638Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.955 34.047 1499.4658 05:14:30.06M 2015-10-29T05:15:00.848Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.966 34.057 1499.4779 05:14:30.26M 2015-10-29T05:15:01.048Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.967 34.059 1499.4783 05:14:30.46M 2015-10-29T05:15:01.253Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.969 34.061 1499.4785 05:14:30.66M 2015-10-29T05:15:01.453Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.970 34.062 1499.4788 05:14:30.85M 2015-10-29T05:15:01.658Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.971 34.064 1499.4792 05:14:31.07M 2015-10-29T05:15:01.858Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.972 34.065 1499.4792 05:14:31.27M 2015-10-29T05:15:02.063Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.973 34.066 1499.4794 05:14:31.47M 2015-10-29T05:15:02.268Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.973 34.067 1499.4794 05:14:31.67M 2015-10-29T05:15:02.473Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.973 34.067 1499.4795 05:14:31.87M 2015-10-29T05:15:02.668Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.972 34.066 1499.4784 05:14:32.09M 2015-10-29T05:15:02.874Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.972 34.066 1499.4779 05:14:32.29M 2015-10-29T05:15:03.078Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.972 34.066 1499.4774 05:14:32.49M 2015-10-29T05:15:03.283Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.972 34.066 1499.4772 05:14:32.68M 2015-10-29T05:15:03.483Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.962 34.057 1499.4661 05:14:32.88M 2015-10-29T05:15:03.688Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.961 34.055 1499.4641 05:14:33.10M 2015-10-29T05:15:03.894Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.959 34.054 1499.4618 05:14:33.30M 2015-10-29T05:15:04.108Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.956 34.051 1499.4585 05:14:33.50M 2015-10-29T05:15:04.298Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.955 34.050 1499.4573 05:14:33.72M 2015-10-29T05:15:04.501Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.953 34.048 1499.4558 05:14:33.90M 2015-10-29T05:15:04.704Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.952 34.047 1499.4547 05:14:34.12M 2015-10-29T05:15:04.904Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.951 34.046 1499.4548 05:14:34.32M 2015-10-29T05:15:05.109Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.952 34.046 1499.4553 05:14:34.51M 2015-10-29T05:15:05.314Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.952 34.047 1499.4559 05:14:34.71M 2015-10-29T05:15:05.508Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.953 34.048 1499.4564 05:14:34.91M 2015-10-29T05:15:05.718Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.953 34.048 1499.4556 05:14:35.13M 2015-10-29T05:15:05.918Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.953 34.049 1499.4556 05:14:35.33M 2015-10-29T05:15:06.118Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.953 34.049 1499.4559 05:14:35.53M 2015-10-29T05:15:06.323Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.953 34.048 1499.4552 05:14:35.73M 2015-10-29T05:15:06.528Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.952 34.048 1499.4537 05:14:35.93M 2015-10-29T05:15:06.733Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.951 34.047 1499.4519 05:14:36.15M 2015-10-29T05:15:06.933Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.951 34.047 1499.4519 05:14:36.35M 2015-10-29T05:15:07.138Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.946 34.042 1499.4457 05:14:36.54M 2015-10-29T05:15:07.343Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.937 34.034 1499.4370 05:14:36.75M 2015-10-29T05:15:07.543Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.937 34.033 1499.4360 05:14:36.94M 2015-10-29T05:15:07.749Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.936 34.032 1499.4351 05:14:37.16M 2015-10-29T05:15:07.954Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.935 34.031 1499.4355 05:14:37.36M 2015-10-29T05:15:08.153Z|I-OCEAN7-304-XXXX| 29.08 12.975 39.934 34.031 1499.4327 05:14:37.56M 2015-10-29T05:15:08.358Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.941 34.037 1499.4397 05:14:37.76M 2015-10-29T05:15:08.579Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.941 34.038 1499.4401 05:14:37.96M 2015-10-29T05:15:08.764Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.953 34.047 1499.4585 05:14:38.20M 2015-10-29T05:15:08.964Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.964 34.056 1499.4719 05:14:38.38M 2015-10-29T05:15:09.168Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.959 34.052 1499.4669 05:14:38.58M 2015-10-29T05:15:09.374Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.957 34.050 1499.4657 05:14:38.77M 2015-10-29T05:15:09.574Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.956 34.048 1499.4648 05:14:38.97M 2015-10-29T05:15:09.779Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.955 34.047 1499.4640 05:14:39.19M 2015-10-29T05:15:10.029Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.941 34.034 1499.4486 05:14:39.39M 2015-10-29T05:15:10.184Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.941 34.034 1499.4482 05:14:39.64M 2015-10-29T05:15:10.388Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.940 34.033 1499.4468 05:14:39.79M 2015-10-29T05:15:10.589Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.939 34.032 1499.4448 05:14:40.01M 2015-10-29T05:15:10.794Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.938 34.031 1499.4429 05:14:40.21M 2015-10-29T05:15:10.999Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.937 34.031 1499.4412 05:14:40.41M 2015-10-29T05:15:11.199Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.936 34.030 1499.4392 05:14:40.61M 2015-10-29T05:15:11.404Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.945 34.039 1499.4491 05:14:40.81M 2015-10-29T05:15:11.607Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.946 34.041 1499.4490 05:14:41.02M 2015-10-29T05:15:11.809Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.946 34.041 1499.4481 05:14:41.22M 2015-10-29T05:15:12.014Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.947 34.042 1499.4475 05:14:41.42M 2015-10-29T05:15:12.214Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.955 34.050 1499.4568 05:14:41.62M 2015-10-29T05:15:12.419Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.956 34.051 1499.4574 05:14:41.82M 2015-10-29T05:15:12.619Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.956 34.052 1499.4575 05:14:42.04M 2015-10-29T05:15:12.827Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.957 34.052 1499.4583 05:14:42.24M 2015-10-29T05:15:13.044Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.957 34.052 1499.4587 05:14:42.44M 2015-10-29T05:15:13.229Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.958 34.053 1499.4597 05:14:42.65M 2015-10-29T05:15:13.434Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.966 34.061 1499.4689 05:14:42.83M 2015-10-29T05:15:13.639Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.960 34.055 1499.4633 05:14:43.05M 2015-10-29T05:15:13.839Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.957 34.052 1499.4594 05:14:43.25M 2015-10-29T05:15:14.039Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.954 34.049 1499.4568 05:14:43.45M 2015-10-29T05:15:14.244Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.954 34.049 1499.4558 05:14:43.65M 2015-10-29T05:15:14.449Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.953 34.048 1499.4558 05:14:43.85M 2015-10-29T05:15:14.649Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.953 34.048 1499.4574 05:14:44.07M 2015-10-29T05:15:14.854Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.953 34.047 1499.4575 05:14:44.27M 2015-10-29T05:15:15.059Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.953 34.047 1499.4581 05:14:44.47M 2015-10-29T05:15:15.264Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.968 34.061 1499.4761 05:14:44.67M 2015-10-29T05:15:15.464Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.985 34.077 1499.4951 05:14:44.87M 2015-10-29T05:15:15.664Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.984 34.076 1499.4948 05:14:45.08M 2015-10-29T05:15:15.864Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.983 34.075 1499.4948 05:14:45.28M 2015-10-29T05:15:16.074Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.983 34.074 1499.4943 05:14:45.48M 2015-10-29T05:15:16.274Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.982 34.074 1499.4935 05:14:45.68M 2015-10-29T05:15:16.479Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.982 34.074 1499.4924 05:14:45.88M 2015-10-29T05:15:16.684Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.981 34.073 1499.4905 05:14:46.10M 2015-10-29T05:15:16.884Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.979 34.072 1499.4894 05:14:46.30M 2015-10-29T05:15:17.089Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.977 34.070 1499.4860 05:14:46.50M 2015-10-29T05:15:17.289Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.962 34.056 1499.4688 05:14:46.70M 2015-10-29T05:15:17.509Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.960 34.053 1499.4667 05:14:46.89M 2015-10-29T05:15:17.699Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.957 34.050 1499.4629 05:14:47.13M 2015-10-29T05:15:17.899Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.954 34.048 1499.4592 05:14:47.31M 2015-10-29T05:15:18.099Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.955 34.049 1499.4595 05:14:47.51M 2015-10-29T05:15:18.304Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.956 34.050 1499.4604 05:14:47.71M 2015-10-29T05:15:18.509Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.958 34.052 1499.4631 05:14:47.91M 2015-10-29T05:15:18.709Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.960 34.054 1499.4651 05:14:48.13M 2015-10-29T05:15:18.914Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.962 34.056 1499.4666 05:14:48.33M 2015-10-29T05:15:19.119Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.970 34.064 1499.4753 05:14:48.53M 2015-10-29T05:15:19.319Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.970 34.064 1499.4758 05:14:48.72M 2015-10-29T05:15:19.524Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.971 34.065 1499.4772 05:14:48.92M 2015-10-29T05:15:19.729Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.971 34.065 1499.4771 05:14:49.14M 2015-10-29T05:15:19.929Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.961 34.055 1499.4663 05:14:49.34M 2015-10-29T05:15:20.179Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.945 34.040 1499.4484 05:14:49.54M 2015-10-29T05:15:20.334Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.944 34.039 1499.4471 05:14:49.78M 2015-10-29T05:15:20.539Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.943 34.038 1499.4459 05:14:49.94M 2015-10-29T05:15:20.744Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.942 34.037 1499.4446 05:14:50.16M 2015-10-29T05:15:20.944Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.942 34.037 1499.4431 05:14:50.36M 2015-10-29T05:15:21.149Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.941 34.036 1499.4430 05:14:50.55M 2015-10-29T05:15:21.354Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.951 34.045 1499.4547 05:14:50.75M 2015-10-29T05:15:21.554Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.968 34.061 1499.4734 05:14:50.96M 2015-10-29T05:15:21.759Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.969 34.062 1499.4749 05:14:51.17M 2015-10-29T05:15:21.979Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.970 34.063 1499.4768 05:14:51.37M 2015-10-29T05:15:22.159Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.971 34.064 1499.4784 05:14:51.59M 2015-10-29T05:15:22.364Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.971 34.064 1499.4792 05:14:51.77M 2015-10-29T05:15:22.569Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.963 34.056 1499.4697 05:14:51.97M 2015-10-29T05:15:22.774Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.961 34.054 1499.4677 05:14:52.19M 2015-10-29T05:15:22.974Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.959 34.052 1499.4661 05:14:52.39M 2015-10-29T05:15:23.179Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.957 34.050 1499.4634 05:14:52.59M 2015-10-29T05:15:23.379Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.954 34.047 1499.4607 05:14:52.79M 2015-10-29T05:15:23.584Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.951 34.044 1499.4580 05:14:53.00M 2015-10-29T05:15:23.789Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.949 34.042 1499.4553 05:14:53.20M 2015-10-29T05:15:23.989Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.947 34.040 1499.4534 05:14:53.40M 2015-10-29T05:15:24.194Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.946 34.040 1499.4521 05:14:53.60M 2015-10-29T05:15:24.399Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.946 34.040 1499.4518 05:14:53.80M 2015-10-29T05:15:24.599Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.946 34.040 1499.4518 05:14:54.02M 2015-10-29T05:15:24.804Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.946 34.040 1499.4520 05:14:54.22M 2015-10-29T05:15:25.004Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.947 34.041 1499.4532 05:14:54.42M 2015-10-29T05:15:25.209Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.042 1499.4542 05:14:54.61M 2015-10-29T05:15:25.409Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.949 34.042 1499.4547 05:14:54.82M 2015-10-29T05:15:25.614Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.949 34.043 1499.4551 05:14:55.03M 2015-10-29T05:15:25.819Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.950 34.044 1499.4554 05:14:55.23M 2015-10-29T05:15:26.019Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.951 34.045 1499.4565 05:14:55.43M 2015-10-29T05:15:26.224Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.952 34.046 1499.4584 05:14:55.63M 2015-10-29T05:15:26.439Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.954 34.047 1499.4606 05:14:55.83M 2015-10-29T05:15:26.629Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.956 34.049 1499.4635 05:14:56.06M 2015-10-29T05:15:26.834Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.954 34.047 1499.4619 05:14:56.25M 2015-10-29T05:15:27.034Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.953 34.047 1499.4601 05:14:56.45M 2015-10-29T05:15:27.239Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.943 34.037 1499.4481 05:14:56.64M 2015-10-29T05:15:27.444Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.942 34.036 1499.4478 05:14:56.84M 2015-10-29T05:15:27.644Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.942 34.036 1499.4471 05:14:57.06M 2015-10-29T05:15:27.849Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.934 34.029 1499.4388 05:14:57.26M 2015-10-29T05:15:28.050Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.939 34.033 1499.4435 05:14:57.46M 2015-10-29T05:15:28.254Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.940 34.034 1499.4449 05:14:57.66M 2015-10-29T05:15:28.454Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.956 34.050 1499.4622 05:14:57.86M 2015-10-29T05:15:28.659Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.958 34.051 1499.4639 05:14:58.08M 2015-10-29T05:15:28.864Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.959 34.053 1499.4652 05:14:58.28M 2015-10-29T05:15:29.064Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.057 1499.4705 05:14:58.48M 2015-10-29T05:15:29.269Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.963 34.057 1499.4695 05:14:58.67M 2015-10-29T05:15:29.469Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.962 34.055 1499.4675 05:14:58.87M 2015-10-29T05:15:29.674Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.960 34.054 1499.4641 05:14:59.09M 2015-10-29T05:15:29.879Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.936 34.032 1499.4364 05:14:59.29M 2015-10-29T05:15:30.079Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.933 34.029 1499.4323 05:14:59.49M 2015-10-29T05:15:30.284Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.929 34.025 1499.4275 05:14:59.69M 2015-10-29T05:15:30.489Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.926 34.023 1499.4241 05:14:59.89M 2015-10-29T05:15:30.689Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.939 34.035 1499.4382 05:15:00.11M 2015-10-29T05:15:30.909Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.939 34.035 1499.4392 05:15:00.31M 2015-10-29T05:15:31.096Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.940 34.035 1499.4395 05:15:00.52M 2015-10-29T05:15:31.299Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.969 34.063 1499.4725 05:15:00.70M 2015-10-29T05:15:31.504Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.970 34.064 1499.4727 05:15:00.90M 2015-10-29T05:15:31.704Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.954 34.050 1499.4561 05:15:01.13M 2015-10-29T05:15:31.910Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.955 34.050 1499.4556 05:15:01.32M 2015-10-29T05:15:32.110Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.954 34.050 1499.4552 05:15:01.52M 2015-10-29T05:15:32.315Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.953 34.049 1499.4542 05:15:01.72M 2015-10-29T05:15:32.519Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.952 34.048 1499.4525 05:15:01.92M 2015-10-29T05:15:32.719Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.950 34.046 1499.4512 05:15:02.14M 2015-10-29T05:15:32.925Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.949 34.044 1499.4502 05:15:02.34M 2015-10-29T05:15:33.125Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.947 34.042 1499.4500 05:15:02.53M 2015-10-29T05:15:33.330Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.940 34.035 1499.4436 05:15:02.73M 2015-10-29T05:15:33.535Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.939 34.034 1499.4440 05:15:02.93M 2015-10-29T05:15:33.735Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.950 34.044 1499.4563 05:15:03.15M 2015-10-29T05:15:33.940Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.950 34.044 1499.4550 05:15:03.35M 2015-10-29T05:15:34.140Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.949 34.043 1499.4547 05:15:03.55M 2015-10-29T05:15:34.345Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.043 1499.4534 05:15:03.75M 2015-10-29T05:15:34.545Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.042 1499.4521 05:15:03.95M 2015-10-29T05:15:34.750Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.946 34.041 1499.4504 05:15:04.17M 2015-10-29T05:15:34.955Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.945 34.040 1499.4495 05:15:04.36M 2015-10-29T05:15:35.155Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.944 34.038 1499.4478 05:15:04.56M 2015-10-29T05:15:35.420Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.942 34.037 1499.4454 05:15:04.76M 2015-10-29T05:15:35.560Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.940 34.036 1499.4434 05:15:05.04M 2015-10-29T05:15:35.765Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.939 34.035 1499.4415 05:15:05.18M 2015-10-29T05:15:35.965Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.938 34.034 1499.4392 05:15:05.38M 2015-10-29T05:15:36.179Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.937 34.033 1499.4374 05:15:05.58M 2015-10-29T05:15:36.375Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.933 34.029 1499.4324 05:15:05.78M 2015-10-29T05:15:36.580Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.933 34.029 1499.4310 05:15:06.00M 2015-10-29T05:15:36.785Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.933 34.029 1499.4313 05:15:06.20M 2015-10-29T05:15:36.985Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.941 34.037 1499.4399 05:15:06.40M 2015-10-29T05:15:37.190Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.941 34.037 1499.4412 05:15:06.59M 2015-10-29T05:15:37.390Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.953 34.048 1499.4542 05:15:06.79M 2015-10-29T05:15:37.595Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.954 34.049 1499.4562 05:15:07.01M 2015-10-29T05:15:37.795Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.956 34.050 1499.4581 05:15:07.21M 2015-10-29T05:15:38.000Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.957 34.052 1499.4603 05:15:07.41M 2015-10-29T05:15:38.200Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.959 34.053 1499.4619 05:15:07.61M 2015-10-29T05:15:38.405Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.960 34.054 1499.4633 05:15:07.81M 2015-10-29T05:15:38.610Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.961 34.055 1499.4644 05:15:08.03M 2015-10-29T05:15:38.810Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.962 34.056 1499.4666 05:15:08.23M 2015-10-29T05:15:39.015Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.963 34.056 1499.4664 05:15:08.43M 2015-10-29T05:15:39.220Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.954 34.048 1499.4565 05:15:08.63M 2015-10-29T05:15:39.420Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.953 34.048 1499.4561 05:15:08.82M 2015-10-29T05:15:39.625Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.951 34.046 1499.4539 05:15:09.04M 2015-10-29T05:15:39.845Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.949 34.044 1499.4509 05:15:09.24M 2015-10-29T05:15:40.030Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.947 34.043 1499.4484 05:15:09.46M 2015-10-29T05:15:40.235Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.946 34.041 1499.4453 05:15:09.64M 2015-10-29T05:15:40.485Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.944 34.040 1499.4434 05:15:09.84M 2015-10-29T05:15:40.635Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.943 34.039 1499.4424 05:15:10.10M 2015-10-29T05:15:40.840Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.943 34.040 1499.4427 05:15:10.25M 2015-10-29T05:15:41.045Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.944 34.041 1499.4436 05:15:10.46M 2015-10-29T05:15:41.250Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.945 34.042 1499.4446 05:15:10.65M 2015-10-29T05:15:41.450Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.947 34.043 1499.4465 05:15:10.85M 2015-10-29T05:15:41.655Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.948 34.044 1499.4480 05:15:11.07M 2015-10-29T05:15:41.855Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.949 34.045 1499.4496 05:15:11.27M 2015-10-29T05:15:42.060Z|I-OCEAN7-304-XXXX| 29.10 12.975 39.950 34.046 1499.4507 05:15:11.47M 2015-10-29T05:15:42.260Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.949 34.045 1499.4498 05:15:11.67M 2015-10-29T05:15:42.465Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.948 34.044 1499.4478 05:15:11.87M 2015-10-29T05:15:42.670Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.942 34.038 1499.4418 05:15:12.09M 2015-10-29T05:15:42.870Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.942 34.038 1499.4421 05:15:12.29M 2015-10-29T05:15:43.075Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.942 34.038 1499.4425 05:15:12.49M 2015-10-29T05:15:43.280Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.942 34.038 1499.4430 05:15:12.68M 2015-10-29T05:15:43.480Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.943 34.039 1499.4425 05:15:12.88M 2015-10-29T05:15:43.685Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.952 34.048 1499.4542 05:15:13.10M 2015-10-29T05:15:43.890Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.953 34.048 1499.4550 05:15:13.30M 2015-10-29T05:15:44.090Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.954 34.049 1499.4557 05:15:13.50M 2015-10-29T05:15:44.310Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.965 34.059 1499.4679 05:15:13.70M 2015-10-29T05:15:44.500Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.965 34.059 1499.4680 05:15:13.91M 2015-10-29T05:15:44.700Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.965 34.060 1499.4689 05:15:14.12M 2015-10-29T05:15:44.901Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.966 34.060 1499.4700 05:15:14.32M 2015-10-29T05:15:45.105Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.961 34.055 1499.4652 05:15:14.51M 2015-10-29T05:15:45.310Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.959 34.053 1499.4626 05:15:14.71M 2015-10-29T05:15:45.555Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.957 34.051 1499.4612 05:15:14.91M 2015-10-29T05:15:45.715Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.955 34.049 1499.4591 05:15:15.18M 2015-10-29T05:15:45.915Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.952 34.046 1499.4574 05:15:15.33M 2015-10-29T05:15:46.120Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4552 05:15:15.53M 2015-10-29T05:15:46.325Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.948 34.042 1499.4531 05:15:15.73M 2015-10-29T05:15:46.525Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.929 34.024 1499.4324 05:15:15.93M 2015-10-29T05:15:46.730Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.927 34.022 1499.4304 05:15:16.15M 2015-10-29T05:15:46.936Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.926 34.020 1499.4290 05:15:16.35M 2015-10-29T05:15:47.135Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.925 34.019 1499.4298 05:15:16.55M 2015-10-29T05:15:47.340Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.932 34.025 1499.4382 05:15:16.74M 2015-10-29T05:15:47.545Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.946 34.038 1499.4556 05:15:16.94M 2015-10-29T05:15:47.745Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.947 34.039 1499.4559 05:15:17.16M 2015-10-29T05:15:47.945Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.962 34.053 1499.4727 05:15:17.36M 2015-10-29T05:15:48.155Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.963 34.054 1499.4736 05:15:17.56M 2015-10-29T05:15:48.355Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.964 34.056 1499.4751 05:15:17.76M 2015-10-29T05:15:48.560Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.965 34.057 1499.4750 05:15:17.96M 2015-10-29T05:15:48.776Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.965 34.057 1499.4750 05:15:18.18M 2015-10-29T05:15:48.965Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.966 34.058 1499.4751 05:15:18.39M 2015-10-29T05:15:49.170Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.959 34.052 1499.4672 05:15:18.57M 2015-10-29T05:15:49.370Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.958 34.051 1499.4666 05:15:18.78M 2015-10-29T05:15:49.571Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.958 34.051 1499.4648 05:15:18.97M 2015-10-29T05:15:49.776Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.957 34.051 1499.4629 05:15:19.19M 2015-10-29T05:15:49.981Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.956 34.049 1499.4608 05:15:19.39M 2015-10-29T05:15:50.180Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.942 34.037 1499.4459 05:15:19.59M 2015-10-29T05:15:50.385Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.940 34.036 1499.4424 05:15:19.79M 2015-10-29T05:15:50.630Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.938 34.034 1499.4392 05:15:20.01M 2015-10-29T05:15:50.790Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.936 34.032 1499.4357 05:15:20.25M 2015-10-29T05:15:50.995Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.930 34.027 1499.4276 05:15:20.41M 2015-10-29T05:15:51.195Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.938 34.035 1499.4375 05:15:20.61M 2015-10-29T05:15:51.400Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.939 34.035 1499.4371 05:15:20.80M 2015-10-29T05:15:51.605Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.939 34.035 1499.4379 05:15:21.02M 2015-10-29T05:15:51.805Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.949 34.044 1499.4492 05:15:21.22M 2015-10-29T05:15:52.010Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.961 34.056 1499.4641 05:15:21.42M 2015-10-29T05:15:52.210Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.962 34.056 1499.4645 05:15:21.62M 2015-10-29T05:15:52.416Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.959 34.054 1499.4607 05:15:21.82M 2015-10-29T05:15:52.620Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.958 34.053 1499.4607 05:15:22.04M 2015-10-29T05:15:52.820Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.958 34.052 1499.4601 05:15:22.24M 2015-10-29T05:15:53.025Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.957 34.052 1499.4600 05:15:22.44M 2015-10-29T05:15:53.246Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.957 34.051 1499.4600 05:15:22.64M 2015-10-29T05:15:53.430Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.947 34.041 1499.4498 05:15:22.85M 2015-10-29T05:15:53.635Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.934 34.028 1499.4365 05:15:23.05M 2015-10-29T05:15:53.835Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.933 34.027 1499.4370 05:15:23.25M 2015-10-29T05:15:54.040Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.932 34.026 1499.4355 05:15:23.45M 2015-10-29T05:15:54.240Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.936 34.030 1499.4406 05:15:23.65M 2015-10-29T05:15:54.445Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.950 34.043 1499.4565 05:15:23.85M 2015-10-29T05:15:54.650Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.951 34.045 1499.4574 05:15:24.07M 2015-10-29T05:15:54.850Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.952 34.046 1499.4591 05:15:24.27M 2015-10-29T05:15:55.055Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.954 34.047 1499.4604 05:15:24.46M 2015-10-29T05:15:55.255Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.954 34.048 1499.4608 05:15:24.66M 2015-10-29T05:15:55.460Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.956 34.049 1499.4639 05:15:24.86M 2015-10-29T05:15:55.660Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.940 34.034 1499.4462 05:15:25.08M 2015-10-29T05:15:55.865Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.941 34.034 1499.4470 05:15:25.28M 2015-10-29T05:15:56.066Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.940 34.034 1499.4464 05:15:25.48M 2015-10-29T05:15:56.271Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.928 34.023 1499.4327 05:15:25.68M 2015-10-29T05:15:56.476Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.926 34.021 1499.4296 05:15:25.88M 2015-10-29T05:15:56.681Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.925 34.020 1499.4271 05:15:26.10M 2015-10-29T05:15:56.886Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.924 34.019 1499.4248 05:15:26.30M 2015-10-29T05:15:57.086Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.931 34.026 1499.4320 05:15:26.50M 2015-10-29T05:15:57.286Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.933 34.028 1499.4342 05:15:26.69M 2015-10-29T05:15:57.491Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.935 34.031 1499.4369 05:15:26.89M 2015-10-29T05:15:57.711Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.938 34.033 1499.4403 05:15:27.11M 2015-10-29T05:15:57.896Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.940 34.035 1499.4426 05:15:27.33M 2015-10-29T05:15:58.096Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.943 34.038 1499.4457 05:15:27.51M 2015-10-29T05:15:58.306Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.943 34.038 1499.4447 05:15:27.71M 2015-10-29T05:15:58.506Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.941 34.036 1499.4429 05:15:27.91M 2015-10-29T05:15:58.706Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.940 34.035 1499.4410 05:15:28.13M 2015-10-29T05:15:58.911Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.938 34.034 1499.4377 05:15:28.32M 2015-10-29T05:15:59.116Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.947 34.042 1499.4478 05:15:28.52M 2015-10-29T05:15:59.321Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.947 34.042 1499.4482 05:15:28.72M 2015-10-29T05:15:59.521Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.948 34.043 1499.4486 05:15:28.92M 2015-10-29T05:15:59.726Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.949 34.044 1499.4498 05:15:29.14M 2015-10-29T05:15:59.931Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.950 34.045 1499.4514 05:15:29.34M