2015-10-29T05:14:00.140Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.976 34.070 1499.4819 05:13:29.54M 2015-10-29T05:14:00.340Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.978 34.071 1499.4836 05:13:29.74M 2015-10-29T05:14:00.546Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.972 34.065 1499.4772 05:13:29.94M 2015-10-29T05:14:00.751Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.971 34.064 1499.4757 05:13:30.16M 2015-10-29T05:14:00.951Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.970 34.063 1499.4746 05:13:30.36M 2015-10-29T05:14:01.156Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.968 34.062 1499.4728 05:13:30.56M 2015-10-29T05:14:01.356Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.967 34.061 1499.4703 05:13:30.76M 2015-10-29T05:14:01.581Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.965 34.059 1499.4692 05:13:30.96M 2015-10-29T05:14:01.761Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.964 34.058 1499.4697 05:13:31.19M 2015-10-29T05:14:01.966Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.957 34.051 1499.4624 05:13:31.37M 2015-10-29T05:14:02.166Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.051 1499.4625 05:13:31.57M 2015-10-29T05:14:02.372Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.958 34.052 1499.4624 05:13:31.77M 2015-10-29T05:14:02.576Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.958 34.052 1499.4624 05:13:31.97M 2015-10-29T05:14:02.776Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.969 34.063 1499.4750 05:13:32.19M 2015-10-29T05:14:02.981Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.971 34.065 1499.4762 05:13:32.39M 2015-10-29T05:14:03.186Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.973 34.067 1499.4779 05:13:32.59M 2015-10-29T05:14:03.386Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.975 34.069 1499.4795 05:13:32.79M 2015-10-29T05:14:03.591Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.976 34.070 1499.4816 05:13:33.01M 2015-10-29T05:14:03.791Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.977 34.071 1499.4817 05:13:33.20M 2015-10-29T05:14:03.996Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.977 34.071 1499.4816 05:13:33.40M 2015-10-29T05:14:04.196Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.960 34.055 1499.4637 05:13:33.60M 2015-10-29T05:14:04.401Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.958 34.053 1499.4608 05:13:33.80M 2015-10-29T05:14:04.606Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.956 34.051 1499.4584 05:13:34.02M 2015-10-29T05:14:04.806Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.953 34.048 1499.4552 05:13:34.22M 2015-10-29T05:14:05.012Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.951 34.046 1499.4529 05:13:34.42M 2015-10-29T05:14:05.217Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.949 34.045 1499.4504 05:13:34.62M 2015-10-29T05:14:05.418Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.949 34.045 1499.4487 05:13:34.82M 2015-10-29T05:14:05.622Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.948 34.044 1499.4476 05:13:35.03M 2015-10-29T05:14:05.826Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.948 34.044 1499.4471 05:13:35.23M 2015-10-29T05:14:06.046Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.957 34.052 1499.4570 05:13:35.43M 2015-10-29T05:14:06.233Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.969 34.064 1499.4712 05:13:35.65M 2015-10-29T05:14:06.431Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.981 34.075 1499.4843 05:13:35.83M 2015-10-29T05:14:06.636Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.981 34.076 1499.4855 05:13:36.05M 2015-10-29T05:14:06.836Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.982 34.076 1499.4869 05:13:36.25M 2015-10-29T05:14:07.041Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.983 34.077 1499.4883 05:13:36.45M 2015-10-29T05:14:07.246Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.983 34.077 1499.4883 05:13:36.65M 2015-10-29T05:14:07.451Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.983 34.076 1499.4882 05:13:36.85M 2015-10-29T05:14:07.646Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.969 34.063 1499.4727 05:13:37.07M 2015-10-29T05:14:07.851Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.967 34.061 1499.4702 05:13:37.26M 2015-10-29T05:14:08.056Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.950 34.045 1499.4517 05:13:37.46M 2015-10-29T05:14:08.261Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.949 34.044 1499.4509 05:13:37.66M 2015-10-29T05:14:08.466Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.948 34.043 1499.4504 05:13:37.86M 2015-10-29T05:14:08.661Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.952 34.046 1499.4552 05:13:38.08M 2015-10-29T05:14:08.871Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.045 1499.4540 05:13:38.28M 2015-10-29T05:14:09.071Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.950 34.044 1499.4539 05:13:38.48M 2015-10-29T05:14:09.276Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.949 34.044 1499.4537 05:13:38.68M 2015-10-29T05:14:09.476Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.949 34.043 1499.4537 05:13:38.87M 2015-10-29T05:14:09.681Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.949 34.044 1499.4531 05:13:39.09M 2015-10-29T05:14:09.886Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.949 34.043 1499.4526 05:13:39.29M 2015-10-29T05:14:10.086Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.056 1499.4659 05:13:39.50M 2015-10-29T05:14:10.292Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.963 34.057 1499.4691 05:13:39.69M 2015-10-29T05:14:10.522Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.966 34.060 1499.4716 05:13:39.89M 2015-10-29T05:14:10.696Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.972 34.066 1499.4786 05:13:40.13M 2015-10-29T05:14:10.901Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.973 34.067 1499.4790 05:13:40.31M 2015-10-29T05:14:11.101Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.974 34.068 1499.4806 05:13:40.51M 2015-10-29T05:14:11.306Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.974 34.068 1499.4803 05:13:40.71M 2015-10-29T05:14:11.506Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.971 34.065 1499.4766 05:13:40.91M 2015-10-29T05:14:11.711Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.970 34.064 1499.4757 05:13:41.12M 2015-10-29T05:14:11.916Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.969 34.063 1499.4747 05:13:41.33M 2015-10-29T05:14:12.116Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.063 1499.4745 05:13:41.52M 2015-10-29T05:14:12.321Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.063 1499.4746 05:13:41.72M 2015-10-29T05:14:12.521Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.968 34.062 1499.4727 05:13:41.92M 2015-10-29T05:14:12.732Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.968 34.062 1499.4736 05:13:42.14M 2015-10-29T05:14:12.932Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.968 34.061 1499.4733 05:13:42.34M 2015-10-29T05:14:13.132Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.967 34.060 1499.4727 05:13:42.54M 2015-10-29T05:14:13.336Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.967 34.060 1499.4739 05:13:42.74M 2015-10-29T05:14:13.541Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.966 34.060 1499.4731 05:13:42.94M 2015-10-29T05:14:13.741Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.060 1499.4724 05:13:43.16M 2015-10-29T05:14:13.941Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.967 34.060 1499.4729 05:13:43.36M 2015-10-29T05:14:14.146Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.967 34.060 1499.4738 05:13:43.55M 2015-10-29T05:14:14.351Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.967 34.060 1499.4741 05:13:43.75M 2015-10-29T05:14:14.551Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.967 34.060 1499.4735 05:13:43.95M 2015-10-29T05:14:14.756Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.967 34.060 1499.4734 05:13:44.17M 2015-10-29T05:14:14.976Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.967 34.060 1499.4736 05:13:44.37M 2015-10-29T05:14:15.161Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.967 34.060 1499.4740 05:13:44.58M 2015-10-29T05:14:15.366Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.965 34.058 1499.4720 05:13:44.77M 2015-10-29T05:14:15.571Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.952 34.045 1499.4567 05:13:44.97M 2015-10-29T05:14:15.772Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.951 34.044 1499.4553 05:13:45.18M 2015-10-29T05:14:15.976Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.949 34.043 1499.4530 05:13:45.38M 2015-10-29T05:14:16.181Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.948 34.042 1499.4509 05:13:45.58M 2015-10-29T05:14:16.381Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4536 05:13:45.78M 2015-10-29T05:14:16.586Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.952 34.045 1499.4565 05:13:46.00M 2015-10-29T05:14:16.786Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4728 05:13:46.20M 2015-10-29T05:14:16.991Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.982 34.075 1499.4907 05:13:46.40M 2015-10-29T05:14:17.196Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.983 34.075 1499.4910 05:13:46.60M 2015-10-29T05:14:17.396Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.983 34.075 1499.4911 05:13:46.80M 2015-10-29T05:14:17.601Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.983 34.075 1499.4916 05:13:47.02M 2015-10-29T05:14:17.801Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.973 34.065 1499.4808 05:13:47.22M 2015-10-29T05:14:18.006Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.970 34.063 1499.4788 05:13:47.41M 2015-10-29T05:14:18.206Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.968 34.061 1499.4760 05:13:47.61M 2015-10-29T05:14:18.413Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4724 05:13:47.81M 2015-10-29T05:14:18.616Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.963 34.057 1499.4695 05:13:48.03M 2015-10-29T05:14:18.816Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.961 34.055 1499.4668 05:13:48.23M 2015-10-29T05:14:19.021Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.960 34.053 1499.4651 05:13:48.43M 2015-10-29T05:14:19.227Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.958 34.052 1499.4628 05:13:48.63M 2015-10-29T05:14:19.441Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.958 34.052 1499.4626 05:13:48.83M 2015-10-29T05:14:19.631Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.062 1499.4749 05:13:49.06M 2015-10-29T05:14:19.831Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.063 1499.4751 05:13:49.24M 2015-10-29T05:14:20.036Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.970 34.063 1499.4762 05:13:49.44M 2015-10-29T05:14:20.236Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.971 34.064 1499.4784 05:13:49.64M 2015-10-29T05:14:20.450Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.972 34.065 1499.4792 05:13:49.84M 2015-10-29T05:14:20.646Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.972 34.065 1499.4783 05:13:50.06M 2015-10-29T05:14:20.846Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.972 34.065 1499.4779 05:13:50.26M 2015-10-29T05:14:21.051Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.972 34.065 1499.4780 05:13:50.46M 2015-10-29T05:14:21.251Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.970 34.064 1499.4764 05:13:50.66M 2015-10-29T05:14:21.456Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.063 1499.4753 05:13:50.85M 2015-10-29T05:14:21.661Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.968 34.061 1499.4733 05:13:51.07M 2015-10-29T05:14:21.861Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.966 34.060 1499.4716 05:13:51.27M 2015-10-29T05:14:22.066Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.965 34.059 1499.4705 05:13:51.47M 2015-10-29T05:14:22.272Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.964 34.058 1499.4686 05:13:51.67M 2015-10-29T05:14:22.472Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.964 34.058 1499.4683 05:13:51.87M 2015-10-29T05:14:22.677Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.965 34.059 1499.4690 05:13:52.09M 2015-10-29T05:14:22.882Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.966 34.060 1499.4714 05:13:52.29M 2015-10-29T05:14:23.081Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.967 34.061 1499.4718 05:13:52.49M 2015-10-29T05:14:23.286Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.964 34.059 1499.4675 05:13:52.69M 2015-10-29T05:14:23.486Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.963 34.058 1499.4657 05:13:52.89M 2015-10-29T05:14:23.692Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.057 1499.4646 05:13:53.11M 2015-10-29T05:14:23.912Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.947 34.042 1499.4471 05:13:53.30M 2015-10-29T05:14:24.097Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.945 34.041 1499.4456 05:13:53.52M 2015-10-29T05:14:24.347Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.943 34.038 1499.4435 05:13:53.70M 2015-10-29T05:14:24.507Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.944 34.039 1499.4449 05:13:53.95M 2015-10-29T05:14:24.707Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.958 34.052 1499.4607 05:13:54.12M 2015-10-29T05:14:24.907Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.972 34.066 1499.4773 05:13:54.32M 2015-10-29T05:14:25.107Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.973 34.067 1499.4785 05:13:54.52M 2015-10-29T05:14:25.317Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.974 34.067 1499.4795 05:13:54.71M 2015-10-29T05:14:25.517Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.972 34.065 1499.4777 05:13:54.92M 2015-10-29T05:14:25.722Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.971 34.065 1499.4775 05:13:55.13M 2015-10-29T05:14:25.927Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.965 34.059 1499.4695 05:13:55.33M 2015-10-29T05:14:26.127Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.964 34.058 1499.4692 05:13:55.53M 2015-10-29T05:14:26.332Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.963 34.057 1499.4689 05:13:55.73M 2015-10-29T05:14:26.532Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.962 34.056 1499.4679 05:13:55.93M 2015-10-29T05:14:26.737Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.961 34.055 1499.4670 05:13:56.15M 2015-10-29T05:14:26.942Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.960 34.054 1499.4661 05:13:56.35M 2015-10-29T05:14:27.142Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.959 34.053 1499.4656 05:13:56.55M 2015-10-29T05:14:27.347Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.961 34.055 1499.4674 05:13:56.75M 2015-10-29T05:14:27.547Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.962 34.056 1499.4684 05:13:56.95M 2015-10-29T05:14:27.752Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.964 34.057 1499.4709 05:13:57.16M 2015-10-29T05:14:27.957Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.967 34.059 1499.4736 05:13:57.37M 2015-10-29T05:14:28.157Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.969 34.062 1499.4775 05:13:57.56M 2015-10-29T05:14:28.377Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.971 34.064 1499.4797 05:13:57.76M 2015-10-29T05:14:28.562Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.975 34.067 1499.4841 05:13:58.00M 2015-10-29T05:14:28.767Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.067 1499.4832 05:13:58.18M 2015-10-29T05:14:28.972Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.067 1499.4823 05:13:58.38M 2015-10-29T05:14:29.177Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.973 34.066 1499.4799 05:13:58.58M 2015-10-29T05:14:29.377Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.967 34.061 1499.4725 05:13:58.78M 2015-10-29T05:14:29.577Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.967 34.061 1499.4712 05:13:59.98M 2015-10-29T05:14:29.777Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.972 34.066 1499.4757 05:13:59.20M 2015-10-29T05:14:29.982Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.973 34.067 1499.4767 05:13:59.39M 2015-10-29T05:14:30.210Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.974 34.068 1499.4781 05:13:59.59M 2015-10-29T05:14:30.392Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.975 34.069 1499.4792 05:13:59.79M 2015-10-29T05:14:30.597Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.976 34.070 1499.4795 05:14:00.01M 2015-10-29T05:14:30.797Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.976 34.070 1499.4796 05:14:00.21M 2015-10-29T05:14:30.997Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.975 34.069 1499.4799 05:14:00.41M 2015-10-29T05:14:31.202Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.974 34.068 1499.4790 05:14:00.61M 2015-10-29T05:14:31.409Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.973 34.067 1499.4774 05:14:00.81M 2015-10-29T05:14:31.607Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.972 34.066 1499.4758 05:14:01.03M 2015-10-29T05:14:31.812Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.971 34.066 1499.4749 05:14:01.23M 2015-10-29T05:14:32.017Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.971 34.066 1499.4750 05:14:01.42M 2015-10-29T05:14:32.217Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.972 34.066 1499.4753 05:14:01.62M 2015-10-29T05:14:32.422Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.973 34.067 1499.4768 05:14:01.82M 2015-10-29T05:14:32.622Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.974 34.068 1499.4781 05:14:02.04M 2015-10-29T05:14:32.842Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.974 34.068 1499.4786 05:14:02.24M 2015-10-29T05:14:33.027Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.976 34.070 1499.4805 05:14:02.46M 2015-10-29T05:14:33.232Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.977 34.070 1499.4819 05:14:02.64M 2015-10-29T05:14:33.437Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.976 34.070 1499.4818 05:14:02.83M 2015-10-29T05:14:33.637Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.975 34.069 1499.4805 05:14:03.06M 2015-10-29T05:14:33.842Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.973 34.067 1499.4775 05:14:03.25M 2015-10-29T05:14:34.047Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.965 34.059 1499.4677 05:14:03.45M 2015-10-29T05:14:34.247Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.964 34.059 1499.4672 05:14:03.65M 2015-10-29T05:14:34.497Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.964 34.058 1499.4667 05:14:03.85M 2015-10-29T05:14:34.652Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.964 34.059 1499.4668 05:14:04.11M 2015-10-29T05:14:34.857Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.965 34.059 1499.4678 05:14:04.27M 2015-10-29T05:14:35.062Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.057 1499.4655 05:14:04.47M 2015-10-29T05:14:35.262Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.962 34.057 1499.4651 05:14:04.67M 2015-10-29T05:14:35.462Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.962 34.057 1499.4642 05:14:04.87M 2015-10-29T05:14:35.667Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.962 34.057 1499.4646 05:14:05.08M 2015-10-29T05:14:35.872Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.972 34.066 1499.4758 05:14:05.28M 2015-10-29T05:14:36.077Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.974 34.068 1499.4774 05:14:05.48M 2015-10-29T05:14:36.277Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.976 34.070 1499.4808 05:14:05.68M 2015-10-29T05:14:36.477Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.971 34.066 1499.4760 05:14:05.88M 2015-10-29T05:14:36.687Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.965 34.060 1499.4688 05:14:06.10M 2015-10-29T05:14:36.887Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.964 34.059 1499.4680 05:14:06.30M 2015-10-29T05:14:37.087Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.963 34.058 1499.4672 05:14:06.50M 2015-10-29T05:14:37.312Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.964 34.058 1499.4680 05:14:06.69M 2015-10-29T05:14:37.497Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.976 34.070 1499.4807 05:14:06.91M 2015-10-29T05:14:37.697Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.978 34.071 1499.4835 05:14:07.12M 2015-10-29T05:14:37.902Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.979 34.072 1499.4846 05:14:07.31M 2015-10-29T05:14:38.107Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.980 34.074 1499.4860 05:14:07.51M 2015-10-29T05:14:38.312Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.982 34.075 1499.4874 05:14:07.71M 2015-10-29T05:14:38.512Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.954 34.049 1499.4562 05:14:07.91M 2015-10-29T05:14:38.717Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.954 34.049 1499.4562 05:14:08.13M 2015-10-29T05:14:38.917Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.954 34.048 1499.4563 05:14:08.33M 2015-10-29T05:14:39.122Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.953 34.048 1499.4564 05:14:08.53M 2015-10-29T05:14:39.322Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.976 34.069 1499.4832 05:14:08.73M 2015-10-29T05:14:39.572Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.976 34.070 1499.4835 05:14:08.92M 2015-10-29T05:14:39.727Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.977 34.070 1499.4846 05:14:09.19M 2015-10-29T05:14:39.932Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.978 34.071 1499.4861 05:14:09.34M 2015-10-29T05:14:40.132Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.979 34.071 1499.4874 05:14:09.54M 2015-10-29T05:14:40.337Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.979 34.071 1499.4875 05:14:09.74M 2015-10-29T05:14:40.570Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.969 34.062 1499.4767 05:14:09.94M 2015-10-29T05:14:40.747Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.952 34.046 1499.4568 05:14:10.16M 2015-10-29T05:14:40.947Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.950 34.045 1499.4547 05:14:10.36M 2015-10-29T05:14:41.152Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.949 34.043 1499.4542 05:14:10.56M 2015-10-29T05:14:41.352Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.949 34.043 1499.4542 05:14:10.76M 2015-10-29T05:14:41.558Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.961 34.055 1499.4683 05:14:10.96M 2015-10-29T05:14:41.777Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.975 34.068 1499.4844 05:14:11.17M 2015-10-29T05:14:41.962Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.976 34.069 1499.4852 05:14:11.39M 2015-10-29T05:14:42.167Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.977 34.069 1499.4863 05:14:11.57M 2015-10-29T05:14:42.367Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.989 34.081 1499.4995 05:14:11.77M 2015-10-29T05:14:42.573Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.989 34.081 1499.4999 05:14:11.97M 2015-10-29T05:14:42.778Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.989 34.081 1499.4996 05:14:12.19M 2015-10-29T05:14:42.978Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.979 34.072 1499.4886 05:14:12.39M 2015-10-29T05:14:43.178Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.960 34.053 1499.4662 05:14:12.59M 2015-10-29T05:14:43.382Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.959 34.052 1499.4648 05:14:12.78M 2015-10-29T05:14:43.587Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.958 34.052 1499.4630 05:14:13.00M 2015-10-29T05:14:43.792Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.958 34.052 1499.4629 05:14:13.20M 2015-10-29T05:14:43.992Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.958 34.052 1499.4636 05:14:13.40M 2015-10-29T05:14:44.197Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.969 34.062 1499.4774 05:14:13.60M 2015-10-29T05:14:44.397Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.988 34.080 1499.4991 05:14:13.80M 2015-10-29T05:14:44.602Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.989 34.080 1499.5001 05:14:14.02M 2015-10-29T05:14:44.807Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.996 34.087 1499.5090 05:14:14.22M 2015-10-29T05:14:45.007Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.996 34.087 1499.5082 05:14:14.42M 2015-10-29T05:14:45.213Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.987 34.079 1499.4974 05:14:14.62M 2015-10-29T05:14:45.413Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.969 34.062 1499.4760 05:14:14.82M 2015-10-29T05:14:45.619Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.967 34.061 1499.4745 05:14:15.03M 2015-10-29T05:14:45.817Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.965 34.059 1499.4724 05:14:15.23M 2015-10-29T05:14:46.023Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.964 34.057 1499.4707 05:14:15.43M 2015-10-29T05:14:46.243Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.962 34.056 1499.4678 05:14:15.63M 2015-10-29T05:14:46.432Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.961 34.055 1499.4656 05:14:15.85M 2015-10-29T05:14:46.633Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.965 34.059 1499.4707 05:14:16.05M 2015-10-29T05:14:46.833Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.967 34.061 1499.4717 05:14:16.25M 2015-10-29T05:14:47.037Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.969 34.063 1499.4733 05:14:16.45M 2015-10-29T05:14:47.243Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.971 34.065 1499.4756 05:14:16.65M 2015-10-29T05:14:47.443Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.982 34.075 1499.4872 05:14:16.85M 2015-10-29T05:14:47.648Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.982 34.076 1499.4875 05:14:17.06M 2015-10-29T05:14:47.853Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.982 34.076 1499.4871 05:14:17.26M 2015-10-29T05:14:48.053Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.970 34.064 1499.4729 05:14:17.46M 2015-10-29T05:14:48.258Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.968 34.063 1499.4718 05:14:17.66M 2015-10-29T05:14:48.463Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.966 34.061 1499.4692 05:14:17.86M 2015-10-29T05:14:48.663Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.965 34.060 1499.4670 05:14:18.08M 2015-10-29T05:14:48.863Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.964 34.059 1499.4661 05:14:18.28M 2015-10-29T05:14:49.068Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.963 34.058 1499.4641 05:14:18.48M 2015-10-29T05:14:49.273Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.962 34.058 1499.4633 05:14:18.68M 2015-10-29T05:14:49.478Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.963 34.058 1499.4645 05:14:18.87M 2015-10-29T05:14:49.678Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.965 34.060 1499.4669 05:14:19.09M 2015-10-29T05:14:49.883Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.967 34.061 1499.4697 05:14:19.29M 2015-10-29T05:14:50.083Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.974 34.068 1499.4774 05:14:19.49M 2015-10-29T05:14:50.288Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.974 34.067 1499.4812 05:14:19.69M 2015-10-29T05:14:50.488Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.067 1499.4811 05:14:19.89M 2015-10-29T05:14:50.716Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.959 34.052 1499.4648 05:14:20.11M 2015-10-29T05:14:50.898Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.050 1499.4631 05:14:20.32M 2015-10-29T05:14:51.098Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4607 05:14:20.51M 2015-10-29T05:14:51.303Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.954 34.047 1499.4591 05:14:20.70M 2015-10-29T05:14:51.508Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.958 34.052 1499.4642 05:14:20.90M 2015-10-29T05:14:51.708Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.960 34.053 1499.4667 05:14:21.12M 2015-10-29T05:14:51.908Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.962 34.055 1499.4684 05:14:21.32M 2015-10-29T05:14:52.113Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.963 34.057 1499.4692 05:14:21.52M 2015-10-29T05:14:52.318Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.965 34.058 1499.4696 05:14:21.72M 2015-10-29T05:14:52.518Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.966 34.060 1499.4705 05:14:21.92M 2015-10-29T05:14:52.723Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.967 34.061 1499.4712 05:14:22.14M 2015-10-29T05:14:52.928Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.967 34.061 1499.4722 05:14:22.34M 2015-10-29T05:14:53.128Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.967 34.061 1499.4717 05:14:22.54M 2015-10-29T05:14:53.333Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.966 34.060 1499.4703 05:14:22.74M 2015-10-29T05:14:53.533Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.965 34.059 1499.4688 05:14:22.93M 2015-10-29T05:14:53.738Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.963 34.058 1499.4662 05:14:23.15M 2015-10-29T05:14:53.943Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.956 34.051 1499.4580 05:14:23.35M 2015-10-29T05:14:54.143Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.955 34.050 1499.4579 05:14:23.55M 2015-10-29T05:14:54.349Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.956 34.050 1499.4589 05:14:23.75M 2015-10-29T05:14:54.553Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.968 34.062 1499.4735 05:14:23.95M 2015-10-29T05:14:54.753Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.969 34.063 1499.4749 05:14:24.17M 2015-10-29T05:14:54.958Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.971 34.065 1499.4768 05:14:24.37M 2015-10-29T05:14:55.178Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.972 34.066 1499.4785 05:14:24.57M 2015-10-29T05:14:55.363Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.974 34.067 1499.4808 05:14:24.78M 2015-10-29T05:14:55.568Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.971 34.064 1499.4784 05:14:24.97M 2015-10-29T05:14:55.768Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.970 34.063 1499.4779 05:14:25.18M 2015-10-29T05:14:55.973Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.969 34.062 1499.4757 05:14:25.38M 2015-10-29T05:14:56.178Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.967 34.060 1499.4738 05:14:25.58M 2015-10-29T05:14:56.378Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.965 34.058 1499.4720 05:14:25.78M 2015-10-29T05:14:56.583Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.963 34.056 1499.4691 05:14:26.00M 2015-10-29T05:14:56.783Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.960 34.053 1499.4666 05:14:26.20M 2015-10-29T05:14:56.983Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.958 34.051 1499.4640 05:14:26.40M 2015-10-29T05:14:57.188Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.956 34.050 1499.4629 05:14:26.59M 2015-10-29T05:14:57.393Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.953 34.047 1499.4587 05:14:26.80M 2015-10-29T05:14:57.598Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.970 34.063 1499.4767 05:14:27.02M 2015-10-29T05:14:57.798Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.971 34.064 1499.4786 05:14:27.21M 2015-10-29T05:14:58.003Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.972 34.065 1499.4794 05:14:27.41M 2015-10-29T05:14:58.208Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.974 34.066 1499.4805 05:14:27.61M 2015-10-29T05:14:58.408Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.974 34.067 1499.4819 05:14:27.81M 2015-10-29T05:14:58.613Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.067 1499.4823 05:14:28.03M 2015-10-29T05:14:58.818Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.069 1499.4824 05:14:28.23M 2015-10-29T05:14:59.018Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.966 34.058 1499.4753 05:14:28.43M 2015-10-29T05:14:59.224Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.964 34.056 1499.4739 05:14:28.63M 2015-10-29T05:14:59.423Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.950 34.043 1499.4589 05:14:28.83M 2015-10-29T05:14:59.643Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.952 34.044 1499.4615 05:14:29.04M 2015-10-29T05:14:59.873Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.953 34.045 1499.4623 05:14:29.26M