2015-10-29T05:13:00.043Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.960 34.054 1499.4668 05:12:29.45M 2015-10-29T05:13:00.248Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.959 34.053 1499.4659 05:12:29.65M 2015-10-29T05:13:00.448Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.971 34.064 1499.4791 05:12:29.84M 2015-10-29T05:13:00.653Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.972 34.065 1499.4800 05:12:30.06M 2015-10-29T05:13:00.853Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.974 34.067 1499.4822 05:12:30.26M 2015-10-29T05:13:01.058Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.975 34.067 1499.4833 05:12:30.46M 2015-10-29T05:13:01.258Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.068 1499.4840 05:12:30.66M 2015-10-29T05:13:01.463Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.976 34.068 1499.4847 05:12:30.86M 2015-10-29T05:13:01.668Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.975 34.067 1499.4839 05:12:31.08M 2015-10-29T05:13:01.868Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.974 34.066 1499.4827 05:12:31.28M 2015-10-29T05:13:02.073Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.971 34.064 1499.4803 05:12:31.48M 2015-10-29T05:13:02.278Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.970 34.062 1499.4785 05:12:31.67M 2015-10-29T05:13:02.490Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.968 34.061 1499.4760 05:12:31.87M 2015-10-29T05:13:02.683Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.967 34.060 1499.4752 05:12:32.09M 2015-10-29T05:13:02.888Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.967 34.059 1499.4755 05:12:32.29M 2015-10-29T05:13:03.088Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.972 34.064 1499.4819 05:12:32.49M 2015-10-29T05:13:03.294Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.974 34.066 1499.4835 05:12:32.69M 2015-10-29T05:13:03.513Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.976 34.068 1499.4855 05:12:32.89M 2015-10-29T05:13:03.698Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.978 34.070 1499.4877 05:12:33.13M 2015-10-29T05:13:03.898Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.978 34.070 1499.4874 05:12:33.31M 2015-10-29T05:13:04.103Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.963 34.056 1499.4696 05:12:33.51M 2015-10-29T05:13:04.303Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.960 34.053 1499.4652 05:12:33.71M 2015-10-29T05:13:04.508Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.957 34.051 1499.4620 05:12:33.90M 2015-10-29T05:13:04.713Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.956 34.050 1499.4597 05:12:34.12M 2015-10-29T05:13:04.918Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.957 34.051 1499.4603 05:12:34.32M 2015-10-29T05:13:05.118Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.969 34.063 1499.4738 05:12:34.52M 2015-10-29T05:13:05.323Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.969 34.064 1499.4731 05:12:34.72M 2015-10-29T05:13:05.523Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.979 34.073 1499.4838 05:12:34.92M 2015-10-29T05:13:05.730Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.979 34.073 1499.4840 05:12:35.14M 2015-10-29T05:13:05.933Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.980 34.074 1499.4845 05:12:35.34M 2015-10-29T05:13:06.134Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.973 34.068 1499.4767 05:12:35.54M 2015-10-29T05:13:06.338Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.972 34.066 1499.4755 05:12:35.74M 2015-10-29T05:13:06.538Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.970 34.064 1499.4735 05:12:35.93M 2015-10-29T05:13:06.743Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.967 34.062 1499.4714 05:12:36.15M 2015-10-29T05:13:06.943Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.965 34.059 1499.4680 05:12:36.35M 2015-10-29T05:13:07.148Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.963 34.057 1499.4659 05:12:36.55M 2015-10-29T05:13:07.348Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.960 34.055 1499.4633 05:12:36.75M 2015-10-29T05:13:07.553Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.958 34.053 1499.4603 05:12:36.95M 2015-10-29T05:13:07.758Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.957 34.051 1499.4596 05:12:37.17M 2015-10-29T05:13:07.978Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.955 34.050 1499.4581 05:12:37.37M 2015-10-29T05:13:08.170Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.953 34.048 1499.4570 05:12:37.58M 2015-10-29T05:13:08.363Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.954 34.049 1499.4580 05:12:37.76M 2015-10-29T05:13:08.568Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.955 34.049 1499.4594 05:12:37.96M 2015-10-29T05:13:08.768Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.956 34.050 1499.4606 05:12:38.18M 2015-10-29T05:13:08.978Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.956 34.050 1499.4613 05:12:38.38M 2015-10-29T05:13:09.178Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.957 34.051 1499.4613 05:12:38.58M 2015-10-29T05:13:09.383Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.051 1499.4619 05:12:38.78M 2015-10-29T05:13:09.583Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.956 34.050 1499.4613 05:12:39.00M 2015-10-29T05:13:09.788Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.954 34.048 1499.4585 05:12:39.20M 2015-10-29T05:13:09.989Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.953 34.047 1499.4565 05:12:39.40M 2015-10-29T05:13:10.193Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.952 34.046 1499.4552 05:12:39.60M 2015-10-29T05:13:10.393Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.953 34.048 1499.4572 05:12:39.79M 2015-10-29T05:13:10.598Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.953 34.048 1499.4578 05:12:40.01M 2015-10-29T05:13:10.803Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.955 34.049 1499.4589 05:12:40.21M 2015-10-29T05:13:11.008Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.956 34.050 1499.4608 05:12:40.41M 2015-10-29T05:13:11.208Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.958 34.052 1499.4620 05:12:40.61M 2015-10-29T05:13:11.408Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.960 34.054 1499.4637 05:12:40.81M 2015-10-29T05:13:11.618Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.961 34.055 1499.4653 05:12:41.03M 2015-10-29T05:13:11.818Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.951 34.046 1499.4532 05:12:41.23M 2015-10-29T05:13:12.018Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.949 34.045 1499.4509 05:12:41.43M 2015-10-29T05:13:12.223Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.948 34.043 1499.4486 05:12:41.62M 2015-10-29T05:13:12.444Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.945 34.041 1499.4449 05:12:41.83M 2015-10-29T05:13:12.629Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.944 34.040 1499.4432 05:12:42.06M 2015-10-29T05:13:12.834Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.943 34.038 1499.4417 05:12:42.24M 2015-10-29T05:13:13.038Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.942 34.038 1499.4412 05:12:42.44M 2015-10-29T05:13:13.238Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.954 34.049 1499.4545 05:12:42.64M 2015-10-29T05:13:13.443Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.955 34.051 1499.4562 05:12:42.84M 2015-10-29T05:13:13.649Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.957 34.053 1499.4581 05:12:43.06M 2015-10-29T05:13:13.849Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.959 34.054 1499.4606 05:12:43.26M 2015-10-29T05:13:14.049Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.961 34.057 1499.4631 05:12:43.46M 2015-10-29T05:13:14.254Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.963 34.058 1499.4651 05:12:43.65M 2015-10-29T05:13:14.459Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.964 34.059 1499.4652 05:12:43.85M 2015-10-29T05:13:14.659Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.964 34.060 1499.4659 05:12:44.07M 2015-10-29T05:13:14.864Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.954 34.050 1499.4540 05:12:44.27M 2015-10-29T05:13:15.069Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.952 34.048 1499.4514 05:12:44.47M 2015-10-29T05:13:15.269Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.950 34.046 1499.4501 05:12:44.67M 2015-10-29T05:13:15.474Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.949 34.045 1499.4482 05:12:44.87M 2015-10-29T05:13:15.679Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.949 34.043 1499.4537 05:12:45.09M 2015-10-29T05:13:15.879Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.963 34.056 1499.4709 05:12:45.29M 2015-10-29T05:13:16.084Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.964 34.057 1499.4722 05:12:45.49M 2015-10-29T05:13:16.284Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.963 34.056 1499.4716 05:12:45.68M 2015-10-29T05:13:16.489Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.963 34.055 1499.4709 05:12:45.88M 2015-10-29T05:13:16.694Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.961 34.054 1499.4701 05:12:46.10M 2015-10-29T05:13:16.909Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.947 34.040 1499.4531 05:12:46.30M 2015-10-29T05:13:17.099Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.945 34.039 1499.4510 05:12:46.52M 2015-10-29T05:13:17.299Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.944 34.038 1499.4492 05:12:46.70M 2015-10-29T05:13:17.504Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.942 34.036 1499.4469 05:12:46.90M 2015-10-29T05:13:17.704Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.943 34.037 1499.4469 05:12:47.12M 2015-10-29T05:13:17.909Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.943 34.038 1499.4471 05:12:47.32M 2015-10-29T05:13:18.114Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.944 34.038 1499.4469 05:12:47.52M 2015-10-29T05:13:18.319Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.954 34.048 1499.4591 05:12:47.72M 2015-10-29T05:13:18.519Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.966 34.060 1499.4733 05:12:47.92M 2015-10-29T05:13:18.729Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.967 34.060 1499.4733 05:12:48.13M 2015-10-29T05:13:18.929Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.966 34.060 1499.4731 05:12:48.33M 2015-10-29T05:13:19.129Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.955 34.049 1499.4591 05:12:48.53M 2015-10-29T05:13:19.329Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.953 34.048 1499.4562 05:12:48.73M 2015-10-29T05:13:19.534Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.938 34.033 1499.4392 05:12:48.93M 2015-10-29T05:13:19.734Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.938 34.033 1499.4390 05:12:49.15M 2015-10-29T05:13:19.939Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.938 34.033 1499.4392 05:12:49.35M 2015-10-29T05:13:20.144Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.948 34.043 1499.4515 05:12:49.55M 2015-10-29T05:13:20.369Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.966 34.060 1499.4711 05:12:49.75M 2015-10-29T05:13:20.549Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.967 34.061 1499.4723 05:12:49.95M 2015-10-29T05:13:20.749Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.981 34.074 1499.4882 05:12:50.16M 2015-10-29T05:13:20.954Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.982 34.074 1499.4888 05:12:50.36M 2015-10-29T05:13:21.159Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.982 34.075 1499.4904 05:12:50.56M 2015-10-29T05:13:21.379Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.980 34.073 1499.4874 05:12:50.76M 2015-10-29T05:13:21.564Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.968 34.062 1499.4735 05:12:51.98M 2015-10-29T05:13:21.764Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.954 34.049 1499.4572 05:12:51.18M 2015-10-29T05:13:21.974Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.953 34.047 1499.4550 05:12:51.38M 2015-10-29T05:13:22.169Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.950 34.044 1499.4512 05:12:51.58M 2015-10-29T05:13:22.379Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.959 34.053 1499.4615 05:12:51.77M 2015-10-29T05:13:22.579Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.970 34.063 1499.4747 05:12:51.97M 2015-10-29T05:13:22.784Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.970 34.064 1499.4757 05:12:52.19M 2015-10-29T05:13:22.984Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.971 34.065 1499.4764 05:12:52.39M 2015-10-29T05:13:23.189Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.972 34.065 1499.4767 05:12:52.59M 2015-10-29T05:13:23.394Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.973 34.066 1499.4786 05:12:52.79M 2015-10-29T05:13:23.594Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.974 34.067 1499.4799 05:12:53.01M 2015-10-29T05:13:23.810Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.971 34.064 1499.4758 05:12:53.21M 2015-10-29T05:13:23.999Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.970 34.064 1499.4747 05:12:53.41M 2015-10-29T05:13:24.204Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.956 34.051 1499.4589 05:12:53.61M 2015-10-29T05:13:24.409Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.955 34.050 1499.4574 05:12:53.80M 2015-10-29T05:13:24.609Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.952 34.047 1499.4547 05:12:54.02M 2015-10-29T05:13:24.809Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.963 34.058 1499.4678 05:12:54.22M 2015-10-29T05:13:25.014Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.965 34.059 1499.4696 05:12:54.42M 2015-10-29T05:13:25.214Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.979 34.072 1499.4860 05:12:54.62M 2015-10-29T05:13:25.419Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.980 34.073 1499.4873 05:12:54.82M 2015-10-29T05:13:25.624Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.982 34.075 1499.4893 05:12:55.04M 2015-10-29T05:13:25.844Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.983 34.076 1499.4902 05:12:55.24M 2015-10-29T05:13:26.029Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.972 34.066 1499.4786 05:12:55.45M 2015-10-29T05:13:26.234Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.972 34.066 1499.4768 05:12:55.64M 2015-10-29T05:13:26.434Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.963 34.057 1499.4668 05:12:55.83M 2015-10-29T05:13:26.639Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.962 34.057 1499.4652 05:12:56.05M 2015-10-29T05:13:26.844Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.056 1499.4642 05:12:56.25M 2015-10-29T05:13:27.049Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.961 34.056 1499.4646 05:12:56.45M 2015-10-29T05:13:27.249Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.971 34.065 1499.4757 05:12:56.65M 2015-10-29T05:13:27.449Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.972 34.066 1499.4767 05:12:56.85M 2015-10-29T05:13:27.654Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.974 34.068 1499.4774 05:12:57.07M 2015-10-29T05:13:27.859Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.988 34.081 1499.4932 05:12:57.27M 2015-10-29T05:13:28.059Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.987 34.081 1499.4926 05:12:57.47M 2015-10-29T05:13:28.264Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.973 34.068 1499.4767 05:12:57.66M 2015-10-29T05:13:28.469Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.973 34.067 1499.4761 05:12:57.86M 2015-10-29T05:13:28.674Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.959 34.054 1499.4601 05:12:58.08M 2015-10-29T05:13:28.874Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.957 34.052 1499.4590 05:12:58.28M 2015-10-29T05:13:29.074Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.956 34.051 1499.4573 05:12:58.48M 2015-10-29T05:13:29.279Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.954 34.049 1499.4564 05:12:58.68M 2015-10-29T05:13:29.484Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.953 34.048 1499.4551 05:12:58.88M 2015-10-29T05:13:29.684Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.953 34.048 1499.4561 05:12:59.10M 2015-10-29T05:13:29.889Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.965 34.060 1499.4686 05:12:59.30M 2015-10-29T05:13:30.089Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.966 34.061 1499.4695 05:12:59.50M 2015-10-29T05:13:30.309Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.967 34.062 1499.4707 05:12:59.70M 2015-10-29T05:13:30.499Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.968 34.063 1499.4718 05:12:59.91M 2015-10-29T05:13:30.699Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.969 34.064 1499.4740 05:13:00.11M 2015-10-29T05:13:30.904Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.970 34.064 1499.4753 05:13:00.31M 2015-10-29T05:13:31.104Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.964 34.058 1499.4685 05:13:00.51M 2015-10-29T05:13:31.309Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.963 34.057 1499.4666 05:13:00.71M 2015-10-29T05:13:31.509Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.961 34.055 1499.4641 05:13:00.91M 2015-10-29T05:13:31.714Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.959 34.054 1499.4634 05:13:01.13M 2015-10-29T05:13:31.919Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.958 34.053 1499.4614 05:13:01.32M 2015-10-29T05:13:32.119Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.955 34.050 1499.4589 05:13:01.52M 2015-10-29T05:13:32.319Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.953 34.048 1499.4559 05:13:01.72M 2015-10-29T05:13:32.569Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.956 34.051 1499.4587 05:13:01.92M 2015-10-29T05:13:32.729Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.970 34.064 1499.4729 05:13:02.14M 2015-10-29T05:13:32.935Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.970 34.064 1499.4736 05:13:02.34M 2015-10-29T05:13:33.134Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.979 34.073 1499.4839 05:13:02.54M 2015-10-29T05:13:33.339Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.980 34.073 1499.4858 05:13:02.74M 2015-10-29T05:13:33.539Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.980 34.074 1499.4857 05:13:02.94M 2015-10-29T05:13:33.744Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.977 34.071 1499.4812 05:13:03.15M 2015-10-29T05:13:33.949Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.976 34.070 1499.4800 05:13:03.36M 2015-10-29T05:13:34.154Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.961 34.057 1499.4630 05:13:03.56M 2015-10-29T05:13:34.354Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.960 34.056 1499.4623 05:13:03.75M 2015-10-29T05:13:34.554Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.960 34.055 1499.4614 05:13:03.95M 2015-10-29T05:13:34.779Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.960 34.055 1499.4607 05:13:04.17M 2015-10-29T05:13:34.964Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.972 34.067 1499.4745 05:13:04.39M 2015-10-29T05:13:35.164Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.975 34.069 1499.4780 05:13:04.57M 2015-10-29T05:13:35.369Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.977 34.072 1499.4817 05:13:04.77M 2015-10-29T05:13:35.575Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.980 34.074 1499.4844 05:13:04.97M 2015-10-29T05:13:35.775Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.983 34.077 1499.4885 05:13:05.19M 2015-10-29T05:13:35.979Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.985 34.078 1499.4906 05:13:05.38M 2015-10-29T05:13:36.179Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.985 34.079 1499.4908 05:13:05.59M 2015-10-29T05:13:36.384Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.985 34.079 1499.4921 05:13:05.78M 2015-10-29T05:13:36.609Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.971 34.065 1499.4772 05:13:06.00M 2015-10-29T05:13:36.790Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.969 34.063 1499.4757 05:13:06.20M 2015-10-29T05:13:36.994Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.968 34.061 1499.4738 05:13:06.40M 2015-10-29T05:13:37.200Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.966 34.059 1499.4712 05:13:06.60M 2015-10-29T05:13:37.400Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.964 34.058 1499.4696 05:13:06.80M 2015-10-29T05:13:37.600Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.963 34.057 1499.4690 05:13:07.02M 2015-10-29T05:13:37.805Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.963 34.056 1499.4686 05:13:07.22M 2015-10-29T05:13:38.005Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.976 34.069 1499.4834 05:13:07.42M 2015-10-29T05:13:38.210Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.978 34.071 1499.4858 05:13:07.61M 2015-10-29T05:13:38.415Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.980 34.072 1499.4873 05:13:07.81M 2015-10-29T05:13:38.620Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.980 34.073 1499.4885 05:13:08.03M 2015-10-29T05:13:38.820Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.980 34.073 1499.4885 05:13:08.23M 2015-10-29T05:13:39.020Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.980 34.072 1499.4884 05:13:08.43M 2015-10-29T05:13:39.245Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.979 34.071 1499.4873 05:13:08.63M 2015-10-29T05:13:39.430Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.977 34.070 1499.4850 05:13:08.85M 2015-10-29T05:13:39.635Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.975 34.068 1499.4832 05:13:09.05M 2015-10-29T05:13:39.835Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.953 34.047 1499.4589 05:13:09.25M 2015-10-29T05:13:40.040Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4554 05:13:09.45M 2015-10-29T05:13:40.245Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.953 34.046 1499.4581 05:13:09.65M 2015-10-29T05:13:40.445Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.968 34.061 1499.4750 05:13:09.84M 2015-10-29T05:13:40.650Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.968 34.061 1499.4747 05:13:10.06M 2015-10-29T05:13:40.850Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.968 34.061 1499.4755 05:13:10.26M 2015-10-29T05:13:41.055Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.975 34.067 1499.4825 05:13:10.46M 2015-10-29T05:13:41.260Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.985 34.077 1499.4941 05:13:10.66M 2015-10-29T05:13:41.489Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.981 34.074 1499.4905 05:13:10.86M 2015-10-29T05:13:41.665Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.980 34.073 1499.4891 05:13:11.07M 2015-10-29T05:13:41.865Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.979 34.071 1499.4872 05:13:11.28M 2015-10-29T05:13:42.070Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.977 34.070 1499.4857 05:13:11.47M 2015-10-29T05:13:42.275Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.961 34.054 1499.4659 05:13:11.68M 2015-10-29T05:13:42.475Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.959 34.053 1499.4646 05:13:11.88M 2015-10-29T05:13:42.680Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.957 34.050 1499.4623 05:13:12.09M 2015-10-29T05:13:42.885Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.956 34.049 1499.4606 05:13:12.29M 2015-10-29T05:13:43.085Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.954 34.048 1499.4591 05:13:12.49M 2015-10-29T05:13:43.290Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.953 34.047 1499.4581 05:13:12.69M 2015-10-29T05:13:43.490Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.952 34.046 1499.4576 05:13:12.89M 2015-10-29T05:13:43.710Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.952 34.045 1499.4575 05:13:13.11M 2015-10-29T05:13:43.895Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.961 34.054 1499.4674 05:13:13.32M 2015-10-29T05:13:44.100Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.962 34.055 1499.4692 05:13:13.50M 2015-10-29T05:13:44.300Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.964 34.057 1499.4708 05:13:13.70M 2015-10-29T05:13:44.505Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.966 34.059 1499.4730 05:13:13.90M 2015-10-29T05:13:44.710Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.968 34.061 1499.4768 05:13:14.12M 2015-10-29T05:13:44.910Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.969 34.062 1499.4778 05:13:14.32M 2015-10-29T05:13:45.115Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.971 34.064 1499.4790 05:13:14.52M 2015-10-29T05:13:45.315Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.972 34.064 1499.4796 05:13:14.72M 2015-10-29T05:13:45.520Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.971 34.064 1499.4795 05:13:14.92M 2015-10-29T05:13:45.725Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.971 34.063 1499.4781 05:13:15.14M 2015-10-29T05:13:45.925Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.969 34.062 1499.4762 05:13:15.34M 2015-10-29T05:13:46.130Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.057 1499.4708 05:13:15.53M 2015-10-29T05:13:46.335Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.968 34.061 1499.4749 05:13:15.73M 2015-10-29T05:13:46.535Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.980 34.073 1499.4882 05:13:15.93M 2015-10-29T05:13:46.735Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.981 34.074 1499.4902 05:13:16.15M 2015-10-29T05:13:46.940Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.982 34.075 1499.4917 05:13:16.35M 2015-10-29T05:13:47.145Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.983 34.076 1499.4919 05:13:16.55M 2015-10-29T05:13:47.350Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.980 34.073 1499.4874 05:13:16.75M 2015-10-29T05:13:47.550Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.059 1499.4709 05:13:16.95M 2015-10-29T05:13:47.755Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.954 34.049 1499.4575 05:13:17.17M 2015-10-29T05:13:47.955Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.953 34.048 1499.4567 05:13:17.36M 2015-10-29T05:13:48.180Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.952 34.047 1499.4543 05:13:17.56M 2015-10-29T05:13:48.365Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.949 34.044 1499.4504 05:13:17.78M 2015-10-29T05:13:48.565Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.949 34.044 1499.4503 05:13:17.96M 2015-10-29T05:13:48.770Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.949 34.045 1499.4507 05:13:18.18M 2015-10-29T05:13:48.970Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.964 34.059 1499.4670 05:13:18.38M 2015-10-29T05:13:49.175Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.965 34.060 1499.4683 05:13:18.58M 2015-10-29T05:13:49.380Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.966 34.061 1499.4696 05:13:18.78M 2015-10-29T05:13:49.580Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.964 34.059 1499.4675 05:13:19.00M 2015-10-29T05:13:49.780Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.963 34.058 1499.4661 05:13:19.20M 2015-10-29T05:13:49.990Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.057 1499.4656 05:13:19.39M 2015-10-29T05:13:50.185Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.948 34.043 1499.4498 05:13:19.60M 2015-10-29T05:13:50.395Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.946 34.041 1499.4484 05:13:19.79M 2015-10-29T05:13:50.595Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.943 34.038 1499.4451 05:13:20.01M 2015-10-29T05:13:50.800Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.954 34.049 1499.4575 05:13:20.21M 2015-10-29T05:13:51.009Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.955 34.050 1499.4581 05:13:20.41M 2015-10-29T05:13:51.205Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.964 34.058 1499.4691 05:13:20.61M 2015-10-29T05:13:51.412Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.965 34.060 1499.4696 05:13:20.81M 2015-10-29T05:13:51.610Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.967 34.061 1499.4712 05:13:21.03M 2015-10-29T05:13:51.810Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.969 34.063 1499.4727 05:13:21.22M 2015-10-29T05:13:52.020Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.970 34.064 1499.4742 05:13:21.42M 2015-10-29T05:13:52.220Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.971 34.065 1499.4749 05:13:21.62M 2015-10-29T05:13:52.425Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.970 34.064 1499.4741 05:13:21.82M 2015-10-29T05:13:52.640Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.969 34.063 1499.4729 05:13:22.04M 2015-10-29T05:13:52.825Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.968 34.062 1499.4719 05:13:22.26M 2015-10-29T05:13:53.030Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.966 34.061 1499.4700 05:13:22.44M 2015-10-29T05:13:53.235Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.964 34.058 1499.4679 05:13:22.64M 2015-10-29T05:13:53.435Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.962 34.056 1499.4658 05:13:22.84M 2015-10-29T05:13:53.640Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.961 34.055 1499.4648 05:13:23.06M 2015-10-29T05:13:53.845Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.961 34.055 1499.4646 05:13:23.26M 2015-10-29T05:13:54.045Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.961 34.055 1499.4651 05:13:23.46M 2015-10-29T05:13:54.251Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.961 34.055 1499.4650 05:13:23.65M 2015-10-29T05:13:54.455Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.961 34.055 1499.4667 05:13:23.85M 2015-10-29T05:13:54.660Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.962 34.055 1499.4684 05:13:24.07M 2015-10-29T05:13:54.860Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.965 34.058 1499.4705 05:13:24.27M 2015-10-29T05:13:55.065Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.966 34.059 1499.4717 05:13:24.47M 2015-10-29T05:13:55.265Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4718 05:13:24.67M 2015-10-29T05:13:55.470Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.956 34.050 1499.4608 05:13:24.87M 2015-10-29T05:13:55.675Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.956 34.050 1499.4595 05:13:25.09M 2015-10-29T05:13:55.875Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.948 34.043 1499.4510 05:13:25.29M 2015-10-29T05:13:56.080Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.940 34.035 1499.4412 05:13:25.48M 2015-10-29T05:13:56.280Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.942 34.038 1499.4436 05:13:25.68M 2015-10-29T05:13:56.485Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.943 34.038 1499.4482 05:13:25.88M 2015-10-29T05:13:56.685Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.959 34.052 1499.4663 05:13:26.10M 2015-10-29T05:13:56.892Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.960 34.053 1499.4686 05:13:26.30M 2015-10-29T05:13:57.111Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.054 1499.4701 05:13:26.50M 2015-10-29T05:13:57.295Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.963 34.056 1499.4728 05:13:26.71M 2015-10-29T05:13:57.500Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.964 34.057 1499.4745 05:13:26.90M 2015-10-29T05:13:57.700Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.965 34.058 1499.4744 05:13:27.12M 2015-10-29T05:13:57.929Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.966 34.058 1499.4758 05:13:27.31M 2015-10-29T05:13:58.110Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.967 34.059 1499.4761 05:13:27.51M 2015-10-29T05:13:58.315Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.958 34.051 1499.4659 05:13:27.71M 2015-10-29T05:13:58.510Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.050 1499.4633 05:13:27.91M 2015-10-29T05:13:58.720Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.956 34.049 1499.4615 05:13:28.13M 2015-10-29T05:13:58.920Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4589 05:13:28.33M 2015-10-29T05:13:59.120Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.954 34.048 1499.4575 05:13:28.53M 2015-10-29T05:13:59.326Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.954 34.048 1499.4570 05:13:28.73M 2015-10-29T05:13:59.531Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.955 34.049 1499.4573 05:13:28.93M 2015-10-29T05:13:59.735Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.972 34.066 1499.4766 05:13:29.15M 2015-10-29T05:13:59.935Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.974 34.068 1499.4806 05:13:29.35M