2015-10-29T05:12:00.150Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.965 34.059 1499.4689 05:11:29.55M 2015-10-29T05:12:00.350Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.969 34.063 1499.4739 05:11:29.75M 2015-10-29T05:12:00.555Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.969 34.063 1499.4744 05:11:29.95M 2015-10-29T05:12:00.755Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.969 34.063 1499.4747 05:11:30.16M 2015-10-29T05:12:00.975Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.969 34.062 1499.4755 05:11:30.36M 2015-10-29T05:12:01.165Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.968 34.061 1499.4751 05:11:30.58M 2015-10-29T05:12:01.365Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.967 34.060 1499.4741 05:11:30.76M 2015-10-29T05:12:01.571Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4724 05:11:30.96M 2015-10-29T05:12:01.771Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.964 34.058 1499.4706 05:11:31.18M 2015-10-29T05:12:01.975Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.963 34.057 1499.4685 05:11:31.38M 2015-10-29T05:12:02.180Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.960 34.055 1499.4652 05:11:31.58M 2015-10-29T05:12:02.386Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.961 34.055 1499.4647 05:11:31.78M 2015-10-29T05:12:02.586Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.983 34.076 1499.4885 05:11:32.00M 2015-10-29T05:12:02.786Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.983 34.076 1499.4899 05:11:32.20M 2015-10-29T05:12:02.991Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.979 34.073 1499.4854 05:11:32.39M 2015-10-29T05:12:03.196Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.979 34.072 1499.4833 05:11:32.59M 2015-10-29T05:12:03.396Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.978 34.072 1499.4818 05:11:32.79M 2015-10-29T05:12:03.601Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.976 34.071 1499.4792 05:11:33.01M 2015-10-29T05:12:03.806Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.975 34.070 1499.4758 05:11:33.21M 2015-10-29T05:12:04.006Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.956 34.050 1499.4592 05:11:33.41M 2015-10-29T05:12:04.206Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.954 34.048 1499.4573 05:11:33.61M 2015-10-29T05:12:04.413Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.953 34.047 1499.4559 05:11:33.81M 2015-10-29T05:12:04.616Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.951 34.046 1499.4553 05:11:34.03M 2015-10-29T05:12:04.821Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.951 34.045 1499.4552 05:11:34.22M 2015-10-29T05:12:05.021Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.951 34.045 1499.4547 05:11:34.43M 2015-10-29T05:12:05.226Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.952 34.046 1499.4558 05:11:34.62M 2015-10-29T05:12:05.441Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.952 34.046 1499.4573 05:11:34.82M 2015-10-29T05:12:05.626Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.954 34.047 1499.4594 05:11:35.06M 2015-10-29T05:12:05.831Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.955 34.049 1499.4607 05:11:35.24M 2015-10-29T05:12:06.049Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.957 34.051 1499.4615 05:11:35.44M 2015-10-29T05:12:06.241Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.961 34.055 1499.4648 05:11:35.64M 2015-10-29T05:12:06.441Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.960 34.055 1499.4642 05:11:35.84M 2015-10-29T05:12:06.646Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.959 34.054 1499.4618 05:11:36.06M 2015-10-29T05:12:06.851Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.957 34.052 1499.4594 05:11:36.25M 2015-10-29T05:12:07.051Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.955 34.050 1499.4569 05:11:36.45M 2015-10-29T05:12:07.290Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.950 34.045 1499.4503 05:11:36.65M 2015-10-29T05:12:07.456Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.949 34.045 1499.4495 05:11:36.85M 2015-10-29T05:12:07.661Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.954 34.049 1499.4537 05:11:37.07M 2015-10-29T05:12:07.866Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.965 34.060 1499.4661 05:11:37.27M 2015-10-29T05:12:08.066Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.965 34.060 1499.4674 05:11:37.47M 2015-10-29T05:12:08.271Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.965 34.060 1499.4674 05:11:37.67M 2015-10-29T05:12:08.471Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.965 34.060 1499.4670 05:11:37.87M 2015-10-29T05:12:08.676Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.964 34.059 1499.4661 05:11:38.09M 2015-10-29T05:12:08.881Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.963 34.058 1499.4645 05:11:38.28M 2015-10-29T05:12:09.081Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.961 34.057 1499.4635 05:11:38.48M 2015-10-29T05:12:09.289Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.960 34.056 1499.4619 05:11:38.68M 2015-10-29T05:12:09.486Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.958 34.054 1499.4594 05:11:38.88M 2015-10-29T05:12:09.692Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.957 34.052 1499.4578 05:11:39.10M 2015-10-29T05:12:09.911Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.955 34.051 1499.4552 05:11:39.30M 2015-10-29T05:12:10.096Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.953 34.050 1499.4536 05:11:39.52M 2015-10-29T05:12:10.301Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.953 34.050 1499.4536 05:11:39.70M 2015-10-29T05:12:10.501Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.955 34.051 1499.4562 05:11:39.90M 2015-10-29T05:12:10.706Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.957 34.053 1499.4596 05:11:40.12M 2015-10-29T05:12:10.911Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.959 34.055 1499.4615 05:11:40.32M 2015-10-29T05:12:11.111Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.961 34.056 1499.4633 05:11:40.52M 2015-10-29T05:12:11.317Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.963 34.058 1499.4655 05:11:40.71M 2015-10-29T05:12:11.521Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.964 34.059 1499.4670 05:11:40.91M 2015-10-29T05:12:11.721Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.960 34.055 1499.4625 05:11:41.13M 2015-10-29T05:12:11.921Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.960 34.055 1499.4626 05:11:41.33M 2015-10-29T05:12:12.131Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.960 34.055 1499.4625 05:11:41.53M 2015-10-29T05:12:12.331Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4531 05:11:41.73M 2015-10-29T05:12:12.531Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4529 05:11:41.93M 2015-10-29T05:12:12.736Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.951 34.045 1499.4529 05:11:42.14M 2015-10-29T05:12:12.941Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.950 34.045 1499.4517 05:11:42.34M 2015-10-29T05:12:13.141Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.949 34.044 1499.4508 05:11:42.54M 2015-10-29T05:12:13.346Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.949 34.043 1499.4503 05:11:42.74M 2015-10-29T05:12:13.551Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.950 34.045 1499.4523 05:11:42.94M 2015-10-29T05:12:13.751Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.951 34.045 1499.4539 05:11:43.16M 2015-10-29T05:12:13.956Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.961 34.055 1499.4658 05:11:43.36M 2015-10-29T05:12:14.156Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.056 1499.4674 05:11:43.56M 2015-10-29T05:12:14.376Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.964 34.058 1499.4692 05:11:43.76M 2015-10-29T05:12:14.561Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.965 34.059 1499.4708 05:11:43.97M 2015-10-29T05:12:14.766Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.967 34.061 1499.4724 05:11:44.17M 2015-10-29T05:12:14.971Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.968 34.062 1499.4740 05:11:44.37M 2015-10-29T05:12:15.171Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.970 34.063 1499.4758 05:11:44.57M 2015-10-29T05:12:15.376Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.970 34.064 1499.4773 05:11:44.77M 2015-10-29T05:12:15.581Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.970 34.065 1499.4731 05:11:44.97M 2015-10-29T05:12:15.786Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.970 34.065 1499.4711 05:11:45.19M 2015-10-29T05:12:15.986Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.969 34.064 1499.4697 05:11:45.39M 2015-10-29T05:12:16.186Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.968 34.063 1499.4690 05:11:45.59M 2015-10-29T05:12:16.409Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.966 34.062 1499.4674 05:11:45.79M 2015-10-29T05:12:16.596Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.965 34.060 1499.4663 05:11:46.01M 2015-10-29T05:12:16.796Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.963 34.059 1499.4648 05:11:46.20M 2015-10-29T05:12:16.996Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.962 34.058 1499.4636 05:11:46.40M 2015-10-29T05:12:17.201Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.958 34.053 1499.4594 05:11:46.60M 2015-10-29T05:12:17.406Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.958 34.053 1499.4602 05:11:46.80M 2015-10-29T05:12:17.612Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.959 34.054 1499.4619 05:11:47.02M 2015-10-29T05:12:17.812Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.960 34.054 1499.4633 05:11:47.22M 2015-10-29T05:12:18.016Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.970 34.064 1499.4751 05:11:47.42M 2015-10-29T05:12:18.216Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.969 34.062 1499.4742 05:11:47.62M 2015-10-29T05:12:18.421Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.967 34.061 1499.4735 05:11:47.82M 2015-10-29T05:12:18.626Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.966 34.059 1499.4720 05:11:48.04M 2015-10-29T05:12:18.846Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.966 34.059 1499.4724 05:11:48.23M 2015-10-29T05:12:19.049Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.961 34.055 1499.4672 05:11:48.45M 2015-10-29T05:12:19.236Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.960 34.053 1499.4670 05:11:48.63M 2015-10-29T05:12:19.436Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.959 34.052 1499.4667 05:11:48.83M 2015-10-29T05:12:19.641Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.958 34.051 1499.4646 05:11:49.05M 2015-10-29T05:12:19.841Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.957 34.050 1499.4630 05:11:49.25M 2015-10-29T05:12:20.046Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.955 34.049 1499.4618 05:11:49.45M 2015-10-29T05:12:20.246Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.955 34.048 1499.4612 05:11:49.65M 2015-10-29T05:12:20.489Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.953 34.047 1499.4601 05:11:49.85M 2015-10-29T05:12:20.651Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.956 34.049 1499.4636 05:11:50.06M 2015-10-29T05:12:20.861Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.956 34.050 1499.4635 05:11:50.26M 2015-10-29T05:12:21.061Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.957 34.050 1499.4637 05:11:50.46M 2015-10-29T05:12:21.266Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.958 34.051 1499.4647 05:11:50.66M 2015-10-29T05:12:21.466Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.967 34.060 1499.4744 05:11:50.86M 2015-10-29T05:12:21.666Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.967 34.060 1499.4741 05:11:51.08M 2015-10-29T05:12:21.871Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.969 34.062 1499.4751 05:11:51.28M 2015-10-29T05:12:22.076Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.970 34.063 1499.4760 05:11:51.48M 2015-10-29T05:12:22.276Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.970 34.063 1499.4755 05:11:51.68M 2015-10-29T05:12:22.481Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.971 34.064 1499.4767 05:11:51.87M 2015-10-29T05:12:22.681Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.961 34.055 1499.4656 05:11:52.09M 2015-10-29T05:12:22.887Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.959 34.053 1499.4628 05:11:52.29M 2015-10-29T05:12:23.092Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.957 34.052 1499.4604 05:11:52.49M 2015-10-29T05:12:23.312Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.956 34.051 1499.4590 05:11:52.69M 2015-10-29T05:12:23.496Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.955 34.050 1499.4568 05:11:52.91M 2015-10-29T05:12:23.701Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.953 34.048 1499.4542 05:11:53.11M 2015-10-29T05:12:23.901Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.952 34.048 1499.4532 05:11:53.31M 2015-10-29T05:12:24.106Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.952 34.048 1499.4520 05:11:53.51M 2015-10-29T05:12:24.311Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.966 34.061 1499.4675 05:11:53.71M 2015-10-29T05:12:24.511Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.968 34.063 1499.4700 05:11:53.91M 2015-10-29T05:12:24.716Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.969 34.064 1499.4713 05:11:54.13M 2015-10-29T05:12:24.929Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.970 34.064 1499.4731 05:11:54.32M 2015-10-29T05:12:25.121Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.971 34.065 1499.4749 05:11:54.52M 2015-10-29T05:12:25.321Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.973 34.067 1499.4783 05:11:54.72M 2015-10-29T05:12:25.526Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.974 34.068 1499.4807 05:11:54.92M 2015-10-29T05:12:25.731Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.967 34.061 1499.4720 05:11:55.14M 2015-10-29T05:12:25.936Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.966 34.060 1499.4713 05:11:55.34M 2015-10-29T05:12:26.136Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.958 34.052 1499.4623 05:11:55.54M 2015-10-29T05:12:26.336Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.957 34.051 1499.4630 05:11:55.74M 2015-10-29T05:12:26.541Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.947 34.042 1499.4515 05:11:55.93M 2015-10-29T05:12:26.741Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.946 34.041 1499.4507 05:11:56.15M 2015-10-29T05:12:26.947Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.945 34.039 1499.4496 05:11:56.35M 2015-10-29T05:12:27.151Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.944 34.038 1499.4496 05:11:56.55M 2015-10-29T05:12:27.357Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.944 34.038 1499.4497 05:11:56.75M 2015-10-29T05:12:27.557Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.975 34.067 1499.4849 05:11:56.95M 2015-10-29T05:12:27.777Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.980 34.072 1499.4905 05:11:57.17M 2015-10-29T05:12:27.967Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.981 34.073 1499.4913 05:11:57.39M 2015-10-29T05:12:28.167Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.982 34.073 1499.4913 05:11:57.57M 2015-10-29T05:12:28.372Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.979 34.071 1499.4896 05:11:57.77M 2015-10-29T05:12:28.572Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.979 34.071 1499.4879 05:11:57.97M 2015-10-29T05:12:28.777Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.970 34.062 1499.4772 05:11:58.18M 2015-10-29T05:12:29.009Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.959 34.052 1499.4640 05:11:58.38M 2015-10-29T05:12:29.182Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.958 34.052 1499.4635 05:11:58.58M 2015-10-29T05:12:29.382Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.958 34.052 1499.4630 05:11:58.78M 2015-10-29T05:12:29.592Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.957 34.049 1499.4673 05:11:59.00M 2015-10-29T05:12:29.792Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.976 34.067 1499.4886 05:11:59.20M 2015-10-29T05:12:29.992Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.976 34.067 1499.4879 05:11:59.40M 2015-10-29T05:12:30.197Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.975 34.066 1499.4884 05:11:59.60M 2015-10-29T05:12:30.397Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.975 34.065 1499.4877 05:11:59.79M 2015-10-29T05:12:30.602Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.974 34.065 1499.4877 05:12:00.01M 2015-10-29T05:12:30.807Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.974 34.065 1499.4869 05:12:00.21M 2015-10-29T05:12:31.012Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.965 34.056 1499.4761 05:12:00.41M 2015-10-29T05:12:31.212Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.963 34.055 1499.4745 05:12:00.61M 2015-10-29T05:12:31.412Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.962 34.054 1499.4728 05:12:00.81M 2015-10-29T05:12:31.617Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.950 34.043 1499.4569 05:12:01.03M 2015-10-29T05:12:31.817Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.949 34.042 1499.4547 05:12:01.23M 2015-10-29T05:12:32.022Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.948 34.042 1499.4539 05:12:01.42M 2015-10-29T05:12:32.247Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.948 34.042 1499.4536 05:12:01.63M 2015-10-29T05:12:32.427Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.958 34.052 1499.4661 05:12:01.84M 2015-10-29T05:12:32.632Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.978 34.071 1499.4888 05:12:02.04M 2015-10-29T05:12:32.837Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.981 34.073 1499.4911 05:12:02.24M 2015-10-29T05:12:33.037Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.980 34.072 1499.4908 05:12:02.44M 2015-10-29T05:12:33.237Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.980 34.072 1499.4905 05:12:02.64M 2015-10-29T05:12:33.447Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.979 34.071 1499.4884 05:12:02.84M 2015-10-29T05:12:33.647Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.977 34.070 1499.4865 05:12:03.06M 2015-10-29T05:12:33.852Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.977 34.069 1499.4846 05:12:03.26M 2015-10-29T05:12:34.052Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.059 1499.4711 05:12:03.46M 2015-10-29T05:12:34.257Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.951 34.045 1499.4530 05:12:03.66M 2015-10-29T05:12:34.462Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.950 34.045 1499.4525 05:12:03.85M 2015-10-29T05:12:34.662Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.950 34.045 1499.4515 05:12:04.08M 2015-10-29T05:12:34.867Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.946 34.041 1499.4463 05:12:04.27M 2015-10-29T05:12:35.067Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.946 34.042 1499.4464 05:12:04.47M 2015-10-29T05:12:35.272Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.947 34.042 1499.4473 05:12:04.67M 2015-10-29T05:12:35.477Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.948 34.043 1499.4480 05:12:04.87M 2015-10-29T05:12:35.677Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.949 34.044 1499.4490 05:12:05.09M 2015-10-29T05:12:35.877Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.950 34.045 1499.4495 05:12:05.29M 2015-10-29T05:12:36.087Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.950 34.046 1499.4495 05:12:05.49M 2015-10-29T05:12:36.292Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.950 34.046 1499.4495 05:12:05.69M 2015-10-29T05:12:36.492Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.965 34.060 1499.4674 05:12:05.89M 2015-10-29T05:12:36.712Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.967 34.062 1499.4690 05:12:06.11M 2015-10-29T05:12:36.897Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.968 34.063 1499.4718 05:12:06.32M 2015-10-29T05:12:37.102Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.968 34.062 1499.4724 05:12:06.50M 2015-10-29T05:12:37.302Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.968 34.062 1499.4714 05:12:06.70M 2015-10-29T05:12:37.507Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.967 34.061 1499.4716 05:12:06.90M 2015-10-29T05:12:37.712Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.967 34.061 1499.4705 05:12:07.12M 2015-10-29T05:12:37.912Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.965 34.060 1499.4683 05:12:07.32M 2015-10-29T05:12:38.129Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.964 34.058 1499.4673 05:12:07.52M 2015-10-29T05:12:38.317Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.962 34.057 1499.4655 05:12:07.71M 2015-10-29T05:12:38.522Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.943 34.038 1499.4443 05:12:07.92M 2015-10-29T05:12:38.727Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.941 34.036 1499.4418 05:12:08.13M 2015-10-29T05:12:38.927Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.923 34.019 1499.4222 05:12:08.33M 2015-10-29T05:12:39.127Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.923 34.019 1499.4229 05:12:08.53M 2015-10-29T05:12:39.332Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.924 34.020 1499.4246 05:12:08.73M 2015-10-29T05:12:39.569Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.959 34.053 1499.4650 05:12:08.93M 2015-10-29T05:12:39.737Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.969 34.063 1499.4764 05:12:09.15M 2015-10-29T05:12:39.942Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.970 34.064 1499.4777 05:12:09.35M 2015-10-29T05:12:40.142Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.972 34.065 1499.4797 05:12:09.54M 2015-10-29T05:12:40.347Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.973 34.066 1499.4813 05:12:09.74M 2015-10-29T05:12:40.552Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.973 34.066 1499.4803 05:12:09.94M 2015-10-29T05:12:40.752Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.066 1499.4797 05:12:10.16M 2015-10-29T05:12:40.957Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.065 1499.4802 05:12:10.36M 2015-10-29T05:12:41.177Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.065 1499.4800 05:12:10.56M 2015-10-29T05:12:41.367Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.971 34.064 1499.4791 05:12:10.78M 2015-10-29T05:12:41.567Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.969 34.062 1499.4778 05:12:10.96M 2015-10-29T05:12:41.767Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.956 34.049 1499.4624 05:12:11.18M 2015-10-29T05:12:41.972Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.954 34.048 1499.4606 05:12:11.38M 2015-10-29T05:12:42.177Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.953 34.046 1499.4587 05:12:11.58M 2015-10-29T05:12:42.377Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.954 34.047 1499.4589 05:12:11.78M 2015-10-29T05:12:42.582Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.954 34.048 1499.4597 05:12:12.98M 2015-10-29T05:12:42.787Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4606 05:12:12.19M 2015-10-29T05:12:42.987Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4600 05:12:12.39M 2015-10-29T05:12:43.192Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.957 34.051 1499.4626 05:12:12.59M 2015-10-29T05:12:43.392Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.959 34.052 1499.4644 05:12:12.79M 2015-10-29T05:12:43.609Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.961 34.054 1499.4668 05:12:13.01M 2015-10-29T05:12:43.802Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.962 34.055 1499.4691 05:12:13.21M 2015-10-29T05:12:44.002Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.963 34.056 1499.4696 05:12:13.41M 2015-10-29T05:12:44.202Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.975 34.067 1499.4822 05:12:13.61M 2015-10-29T05:12:44.407Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.976 34.068 1499.4840 05:12:13.80M 2015-10-29T05:12:44.612Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.976 34.069 1499.4845 05:12:14.02M 2015-10-29T05:12:44.817Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.977 34.069 1499.4849 05:12:14.22M 2015-10-29T05:12:45.017Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.977 34.070 1499.4844 05:12:14.42M 2015-10-29T05:12:45.222Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.976 34.069 1499.4835 05:12:14.62M 2015-10-29T05:12:45.422Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.977 34.069 1499.4844 05:12:14.82M 2015-10-29T05:12:45.647Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.966 34.059 1499.4722 05:12:15.04M 2015-10-29T05:12:45.827Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.965 34.058 1499.4711 05:12:15.26M 2015-10-29T05:12:46.032Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.963 34.057 1499.4695 05:12:15.44M 2015-10-29T05:12:46.237Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.962 34.056 1499.4674 05:12:15.64M 2015-10-29T05:12:46.437Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.964 34.058 1499.4700 05:12:15.84M 2015-10-29T05:12:46.642Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.965 34.060 1499.4698 05:12:16.05M 2015-10-29T05:12:46.847Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.996 34.089 1499.5033 05:12:16.25M 2015-10-29T05:12:47.047Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.995 34.088 1499.5032 05:12:16.45M 2015-10-29T05:12:47.252Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.983 34.077 1499.4904 05:12:16.65M 2015-10-29T05:12:47.452Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.967 34.061 1499.4718 05:12:16.85M 2015-10-29T05:12:47.658Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.966 34.061 1499.4717 05:12:17.07M 2015-10-29T05:12:47.862Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.966 34.060 1499.4717 05:12:17.27M 2015-10-29T05:12:48.067Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.955 34.049 1499.4586 05:12:17.47M 2015-10-29T05:12:48.268Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.940 34.035 1499.4426 05:12:17.67M 2015-10-29T05:12:48.473Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.939 34.034 1499.4403 05:12:17.87M 2015-10-29T05:12:48.673Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.952 34.047 1499.4551 05:12:18.08M 2015-10-29T05:12:48.877Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.953 34.048 1499.4551 05:12:18.28M 2015-10-29T05:12:49.078Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.954 34.049 1499.4558 05:12:18.48M 2015-10-29T05:12:49.282Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.968 34.062 1499.4708 05:12:18.68M 2015-10-29T05:12:49.482Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.969 34.063 1499.4722 05:12:18.88M 2015-10-29T05:12:49.688Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.970 34.064 1499.4733 05:12:19.10M 2015-10-29T05:12:49.892Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.971 34.065 1499.4747 05:12:19.30M 2015-10-29T05:12:50.108Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.972 34.066 1499.4760 05:12:19.50M 2015-10-29T05:12:50.298Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.975 34.069 1499.4789 05:12:19.71M 2015-10-29T05:12:50.498Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.974 34.068 1499.4783 05:12:19.90M 2015-10-29T05:12:50.703Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.973 34.067 1499.4768 05:12:20.11M 2015-10-29T05:12:50.908Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.971 34.065 1499.4750 05:12:20.31M 2015-10-29T05:12:51.108Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.969 34.063 1499.4736 05:12:20.51M 2015-10-29T05:12:51.313Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.967 34.061 1499.4705 05:12:20.71M 2015-10-29T05:12:51.530Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.964 34.058 1499.4668 05:12:20.91M 2015-10-29T05:12:51.717Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.949 34.042 1499.4552 05:12:21.13M 2015-10-29T05:12:51.929Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.948 34.041 1499.4535 05:12:21.33M 2015-10-29T05:12:52.128Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.975 34.067 1499.4840 05:12:21.53M 2015-10-29T05:12:52.328Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.975 34.067 1499.4843 05:12:21.73M 2015-10-29T05:12:52.528Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.067 1499.4829 05:12:21.92M 2015-10-29T05:12:52.733Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.066 1499.4823 05:12:22.14M 2015-10-29T05:12:52.938Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.973 34.066 1499.4827 05:12:22.34M 2015-10-29T05:12:53.169Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.973 34.066 1499.4838 05:12:22.54M 2015-10-29T05:12:53.343Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.973 34.065 1499.4825 05:12:22.74M 2015-10-29T05:12:53.548Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.973 34.066 1499.4821 05:12:22.94M 2015-10-29T05:12:53.748Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.968 34.061 1499.4761 05:12:23.16M 2015-10-29T05:12:53.953Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.956 34.050 1499.4619 05:12:23.36M 2015-10-29T05:12:54.158Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.956 34.050 1499.4603 05:12:23.56M 2015-10-29T05:12:54.358Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.945 34.040 1499.4468 05:12:23.76M 2015-10-29T05:12:54.573Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.944 34.040 1499.4456 05:12:23.95M 2015-10-29T05:12:54.763Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.944 34.040 1499.4448 05:12:24.19M 2015-10-29T05:12:54.968Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.944 34.040 1499.4449 05:12:24.37M 2015-10-29T05:12:55.168Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.945 34.040 1499.4453 05:12:24.57M 2015-10-29T05:12:55.373Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.946 34.041 1499.4468 05:12:24.77M 2015-10-29T05:12:55.578Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.965 34.059 1499.4685 05:12:24.97M 2015-10-29T05:12:55.778Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.967 34.062 1499.4702 05:12:25.19M 2015-10-29T05:12:55.983Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.970 34.065 1499.4727 05:12:25.39M 2015-10-29T05:12:56.188Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.973 34.068 1499.4756 05:12:25.59M 2015-10-29T05:12:56.388Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.976 34.070 1499.4796 05:12:25.79M 2015-10-29T05:12:56.593Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.975 34.069 1499.4796 05:12:26.00M 2015-10-29T05:12:56.798Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.975 34.069 1499.4795 05:12:26.20M 2015-10-29T05:12:56.998Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.964 34.058 1499.4674 05:12:26.40M 2015-10-29T05:12:57.203Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.963 34.057 1499.4673 05:12:26.60M 2015-10-29T05:12:57.403Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.964 34.058 1499.4684 05:12:26.80M 2015-10-29T05:12:57.608Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.974 34.067 1499.4810 05:12:27.02M 2015-10-29T05:12:57.814Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.975 34.068 1499.4813 05:12:27.22M 2015-10-29T05:12:58.013Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.987 34.080 1499.4948 05:12:27.42M 2015-10-29T05:12:58.218Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.988 34.080 1499.4960 05:12:27.62M 2015-10-29T05:12:58.418Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.988 34.080 1499.4965 05:12:27.82M 2015-10-29T05:12:58.623Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.981 34.073 1499.4900 05:12:28.04M 2015-10-29T05:12:58.823Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.964 34.057 1499.4711 05:12:28.23M 2015-10-29T05:12:59.043Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.964 34.057 1499.4719 05:12:28.43M 2015-10-29T05:12:59.228Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.963 34.056 1499.4714 05:12:28.65M 2015-10-29T05:12:59.433Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.963 34.055 1499.4708 05:12:28.83M 2015-10-29T05:12:59.638Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.962 34.055 1499.4706 05:12:29.05M 2015-10-29T05:12:59.838Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.961 34.054 1499.4681 05:12:29.25M