2015-10-29T05:11:00.053Z|I-OCEAN7-304-XXXX| 29.02 12.975 39.835 33.937 1499.3192 05:10:29.45M 2015-10-29T05:11:00.258Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.834 33.936 1499.3173 05:10:29.65M 2015-10-29T05:11:00.458Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.832 33.935 1499.3145 05:10:29.85M 2015-10-29T05:11:00.658Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.831 33.933 1499.3130 05:10:30.07M 2015-10-29T05:11:00.868Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.830 33.932 1499.3114 05:10:30.27M 2015-10-29T05:11:01.068Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.829 33.932 1499.3114 05:10:30.47M 2015-10-29T05:11:01.268Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.828 33.931 1499.3098 05:10:30.66M 2015-10-29T05:11:01.473Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.827 33.929 1499.3094 05:10:30.86M 2015-10-29T05:11:01.678Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.838 33.940 1499.3219 05:10:31.08M 2015-10-29T05:11:01.878Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.838 33.940 1499.3221 05:10:31.28M 2015-10-29T05:11:02.083Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.839 33.940 1499.3232 05:10:31.48M 2015-10-29T05:11:02.283Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.839 33.941 1499.3250 05:10:31.68M 2015-10-29T05:11:02.488Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.840 33.941 1499.3258 05:10:31.88M 2015-10-29T05:11:02.693Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.840 33.942 1499.3267 05:10:32.10M 2015-10-29T05:11:02.908Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.840 33.942 1499.3257 05:10:32.30M 2015-10-29T05:11:03.098Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.840 33.942 1499.3257 05:10:32.51M 2015-10-29T05:11:03.303Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.840 33.942 1499.3254 05:10:32.70M 2015-10-29T05:11:03.498Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.834 33.935 1499.3188 05:10:32.90M 2015-10-29T05:11:03.708Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.832 33.934 1499.3170 05:10:33.11M 2015-10-29T05:11:03.908Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.830 33.932 1499.3148 05:10:33.31M 2015-10-29T05:11:04.113Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.828 33.930 1499.3127 05:10:33.51M 2015-10-29T05:11:04.313Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.826 33.928 1499.3105 05:10:33.71M 2015-10-29T05:11:04.518Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.825 33.927 1499.3092 05:10:33.91M 2015-10-29T05:11:04.723Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.824 33.926 1499.3086 05:10:34.13M 2015-10-29T05:11:04.923Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.828 33.930 1499.3119 05:10:34.33M 2015-10-29T05:11:05.128Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.828 33.930 1499.3125 05:10:34.53M 2015-10-29T05:11:05.329Z|I-OCEAN7-304-XXXX| 28.96 12.973 39.829 33.933 1499.3077 05:10:34.73M 2015-10-29T05:11:05.533Z|I-OCEAN7-304-XXXX| 28.97 12.974 39.830 33.934 1499.3096 05:10:34.92M 2015-10-29T05:11:05.738Z|I-OCEAN7-304-XXXX| 28.96 12.974 39.832 33.936 1499.3113 05:10:35.14M 2015-10-29T05:11:05.943Z|I-OCEAN7-304-XXXX| 28.99 12.974 39.833 33.937 1499.3136 05:10:35.34M 2015-10-29T05:11:06.143Z|I-OCEAN7-304-XXXX| 28.95 12.974 39.831 33.935 1499.3115 05:10:35.54M 2015-10-29T05:11:06.348Z|I-OCEAN7-304-XXXX| 28.98 12.974 39.831 33.934 1499.3121 05:10:35.74M 2015-10-29T05:11:06.548Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.830 33.933 1499.3109 05:10:35.94M 2015-10-29T05:11:06.748Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.829 33.932 1499.3101 05:10:36.16M 2015-10-29T05:11:06.953Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.827 33.930 1499.3088 05:10:36.35M 2015-10-29T05:11:07.158Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.825 33.928 1499.3064 05:10:36.56M 2015-10-29T05:11:07.378Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.823 33.926 1499.3036 05:10:36.75M 2015-10-29T05:11:07.568Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.821 33.924 1499.3004 05:10:36.97M 2015-10-29T05:11:07.769Z|I-OCEAN7-304-XXXX| 28.90 12.974 39.819 33.922 1499.2974 05:10:37.18M 2015-10-29T05:11:07.968Z|I-OCEAN7-304-XXXX| 28.91 12.974 39.812 33.916 1499.2891 05:10:37.37M 2015-10-29T05:11:08.173Z|I-OCEAN7-304-XXXX| 28.93 12.974 39.812 33.916 1499.2904 05:10:37.57M 2015-10-29T05:11:08.378Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.813 33.917 1499.2914 05:10:37.77M 2015-10-29T05:11:08.583Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.814 33.918 1499.2935 05:10:37.97M 2015-10-29T05:11:08.783Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.816 33.919 1499.2964 05:10:38.19M 2015-10-29T05:11:08.983Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.818 33.920 1499.2986 05:10:38.39M 2015-10-29T05:11:09.188Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.820 33.923 1499.3021 05:10:38.59M 2015-10-29T05:11:09.393Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.823 33.925 1499.3048 05:10:38.79M 2015-10-29T05:11:09.593Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.824 33.926 1499.3070 05:10:39.00M 2015-10-29T05:11:09.798Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.824 33.926 1499.3076 05:10:39.20M 2015-10-29T05:11:10.003Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.824 33.926 1499.3069 05:10:39.40M 2015-10-29T05:11:10.203Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.823 33.925 1499.3065 05:10:39.60M 2015-10-29T05:11:10.403Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.822 33.925 1499.3064 05:10:39.80M 2015-10-29T05:11:10.608Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.821 33.923 1499.3048 05:10:40.02M 2015-10-29T05:11:10.813Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.808 33.911 1499.2906 05:10:40.22M 2015-10-29T05:11:11.013Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.807 33.910 1499.2889 05:10:40.42M 2015-10-29T05:11:11.218Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.805 33.908 1499.2875 05:10:40.61M 2015-10-29T05:11:11.423Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.804 33.907 1499.2855 05:10:40.81M 2015-10-29T05:11:11.623Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.802 33.905 1499.2842 05:10:41.03M 2015-10-29T05:11:11.843Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.803 33.906 1499.2858 05:10:41.23M 2015-10-29T05:11:12.028Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.819 33.921 1499.3041 05:10:41.45M 2015-10-29T05:11:12.233Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.821 33.923 1499.3058 05:10:41.63M 2015-10-29T05:11:12.438Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.823 33.925 1499.3073 05:10:41.83M 2015-10-29T05:11:12.643Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.825 33.927 1499.3101 05:10:42.05M 2015-10-29T05:11:12.843Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.827 33.929 1499.3124 05:10:42.25M 2015-10-29T05:11:13.049Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.828 33.929 1499.3146 05:10:42.44M 2015-10-29T05:11:13.248Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.829 33.930 1499.3159 05:10:42.65M 2015-10-29T05:11:13.453Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.830 33.931 1499.3177 05:10:42.84M 2015-10-29T05:11:13.658Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.830 33.931 1499.3173 05:10:43.06M 2015-10-29T05:11:13.858Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.829 33.930 1499.3163 05:10:43.26M 2015-10-29T05:11:14.063Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.829 33.929 1499.3160 05:10:43.46M 2015-10-29T05:11:14.263Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.814 33.915 1499.3003 05:10:43.66M 2015-10-29T05:11:14.463Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.811 33.912 1499.2975 05:10:43.86M 2015-10-29T05:11:14.668Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.809 33.910 1499.2952 05:10:44.08M 2015-10-29T05:11:14.873Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.807 33.908 1499.2932 05:10:44.28M 2015-10-29T05:11:15.079Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.805 33.906 1499.2905 05:10:44.48M 2015-10-29T05:11:15.278Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.811 33.912 1499.2968 05:10:44.68M 2015-10-29T05:11:15.483Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.812 33.913 1499.2977 05:10:44.87M 2015-10-29T05:11:15.688Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.813 33.913 1499.2990 05:10:45.09M 2015-10-29T05:11:15.888Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.826 33.926 1499.3149 05:10:45.30M 2015-10-29T05:11:16.093Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.827 33.927 1499.3160 05:10:45.49M 2015-10-29T05:11:16.308Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.829 33.929 1499.3176 05:10:45.69M 2015-10-29T05:11:16.493Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.834 33.934 1499.3226 05:10:45.90M 2015-10-29T05:11:16.703Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.834 33.934 1499.3228 05:10:46.11M 2015-10-29T05:11:16.904Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.834 33.935 1499.3232 05:10:46.31M 2015-10-29T05:11:17.103Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.825 33.925 1499.3114 05:10:46.50M 2015-10-29T05:11:17.309Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.823 33.924 1499.3104 05:10:46.70M 2015-10-29T05:11:17.509Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.821 33.922 1499.3083 05:10:46.90M 2015-10-29T05:11:17.718Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.819 33.920 1499.3060 05:10:47.12M 2015-10-29T05:11:17.929Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.816 33.917 1499.3038 05:10:47.32M 2015-10-29T05:11:18.129Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.808 33.909 1499.2954 05:10:47.52M 2015-10-29T05:11:18.324Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.807 33.908 1499.2941 05:10:47.72M 2015-10-29T05:11:18.529Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.807 33.907 1499.2938 05:10:47.92M 2015-10-29T05:11:18.729Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.806 33.907 1499.2931 05:10:48.14M 2015-10-29T05:11:18.934Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.806 33.906 1499.2928 05:10:48.33M 2015-10-29T05:11:19.134Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.806 33.906 1499.2931 05:10:48.53M 2015-10-29T05:11:19.339Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.806 33.906 1499.2939 05:10:48.73M 2015-10-29T05:11:19.569Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.807 33.908 1499.2954 05:10:48.93M 2015-10-29T05:11:19.749Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.837 33.936 1499.3289 05:10:49.15M 2015-10-29T05:11:19.949Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.837 33.935 1499.3295 05:10:49.35M 2015-10-29T05:11:20.154Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.837 33.935 1499.3304 05:10:49.55M 2015-10-29T05:11:20.359Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.828 33.927 1499.3198 05:10:49.75M 2015-10-29T05:11:20.559Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.827 33.926 1499.3190 05:10:49.95M 2015-10-29T05:11:20.779Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.816 33.916 1499.3058 05:10:50.17M 2015-10-29T05:11:20.969Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.815 33.915 1499.3044 05:10:50.38M 2015-10-29T05:11:21.169Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.814 33.914 1499.3027 05:10:50.57M 2015-10-29T05:11:21.374Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.812 33.913 1499.2996 05:10:50.77M 2015-10-29T05:11:21.574Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.810 33.911 1499.2975 05:10:50.96M 2015-10-29T05:11:21.779Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.810 33.911 1499.2965 05:10:51.18M 2015-10-29T05:11:21.979Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.810 33.911 1499.2961 05:10:51.38M 2015-10-29T05:11:22.184Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.810 33.911 1499.2975 05:10:51.58M 2015-10-29T05:11:22.384Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.820 33.921 1499.3081 05:10:51.78M 2015-10-29T05:11:22.589Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.834 33.934 1499.3236 05:10:52.00M 2015-10-29T05:11:22.794Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.835 33.935 1499.3245 05:10:52.20M 2015-10-29T05:11:22.994Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.820 33.921 1499.3068 05:10:52.40M 2015-10-29T05:11:23.194Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.820 33.921 1499.3064 05:10:52.59M 2015-10-29T05:11:23.409Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.821 33.922 1499.3064 05:10:52.79M 2015-10-29T05:11:23.604Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.821 33.923 1499.3057 05:10:53.02M 2015-10-29T05:11:23.804Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.821 33.923 1499.3053 05:10:53.21M 2015-10-29T05:11:24.009Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.821 33.922 1499.3051 05:10:53.41M 2015-10-29T05:11:24.214Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.813 33.915 1499.2960 05:10:53.61M 2015-10-29T05:11:24.414Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.811 33.913 1499.2944 05:10:53.81M 2015-10-29T05:11:24.619Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.809 33.912 1499.2922 05:10:54.03M 2015-10-29T05:11:24.824Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.809 33.911 1499.2913 05:10:54.23M 2015-10-29T05:11:25.029Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.809 33.912 1499.2922 05:10:54.43M 2015-10-29T05:11:25.245Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.818 33.920 1499.3020 05:10:54.63M 2015-10-29T05:11:25.429Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.819 33.920 1499.3032 05:10:54.84M 2015-10-29T05:11:25.634Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.820 33.921 1499.3048 05:10:55.04M 2015-10-29T05:11:25.849Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.820 33.921 1499.3048 05:10:55.24M 2015-10-29T05:11:26.039Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.808 33.909 1499.2922 05:10:55.44M 2015-10-29T05:11:26.244Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.806 33.908 1499.2904 05:10:55.64M 2015-10-29T05:11:26.449Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.805 33.907 1499.2888 05:10:55.84M 2015-10-29T05:11:26.649Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.803 33.905 1499.2875 05:10:56.06M 2015-10-29T05:11:26.849Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.802 33.903 1499.2859 05:10:56.26M 2015-10-29T05:11:27.054Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.800 33.901 1499.2842 05:10:56.46M 2015-10-29T05:11:27.259Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.798 33.900 1499.2823 05:10:56.65M 2015-10-29T05:11:27.464Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.802 33.904 1499.2861 05:10:56.86M 2015-10-29T05:11:27.664Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.815 33.916 1499.3022 05:10:57.07M 2015-10-29T05:11:27.869Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.816 33.916 1499.3026 05:10:57.27M 2015-10-29T05:11:28.069Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.816 33.917 1499.3040 05:10:57.47M 2015-10-29T05:11:28.274Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.824 33.924 1499.3121 05:10:57.67M 2015-10-29T05:11:28.474Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.825 33.925 1499.3129 05:10:57.87M 2015-10-29T05:11:28.679Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.825 33.925 1499.3124 05:10:58.09M 2015-10-29T05:11:28.879Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.825 33.925 1499.3121 05:10:58.29M 2015-10-29T05:11:29.084Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.824 33.925 1499.3119 05:10:58.48M 2015-10-29T05:11:29.289Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.824 33.925 1499.3120 05:10:58.68M 2015-10-29T05:11:29.494Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.812 33.913 1499.2990 05:10:58.88M 2015-10-29T05:11:29.714Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.811 33.912 1499.2974 05:10:59.10M 2015-10-29T05:11:29.894Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.809 33.911 1499.2947 05:10:59.32M 2015-10-29T05:11:30.099Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.808 33.909 1499.2928 05:10:59.50M 2015-10-29T05:11:30.304Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.807 33.908 1499.2919 05:10:59.70M 2015-10-29T05:11:30.504Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.816 33.917 1499.3020 05:10:59.90M 2015-10-29T05:11:30.709Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.817 33.917 1499.3033 05:11:00.12M 2015-10-29T05:11:30.914Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.818 33.918 1499.3063 05:11:00.32M 2015-10-29T05:11:31.114Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.820 33.920 1499.3083 05:11:00.51M 2015-10-29T05:11:31.319Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.821 33.921 1499.3092 05:11:00.72M 2015-10-29T05:11:31.519Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.803 33.904 1499.2891 05:11:00.91M 2015-10-29T05:11:31.724Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.803 33.905 1499.2893 05:11:01.13M 2015-10-29T05:11:31.929Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.798 33.900 1499.2823 05:11:01.33M 2015-10-29T05:11:32.129Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.797 33.899 1499.2810 05:11:01.53M 2015-10-29T05:11:32.329Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.801 33.903 1499.2852 05:11:01.73M 2015-10-29T05:11:32.534Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.802 33.904 1499.2861 05:11:01.93M 2015-10-29T05:11:32.739Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.816 33.917 1499.3016 05:11:02.15M 2015-10-29T05:11:32.944Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.817 33.918 1499.3030 05:11:02.35M 2015-10-29T05:11:33.144Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.818 33.919 1499.3043 05:11:02.54M 2015-10-29T05:11:33.349Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.820 33.921 1499.3059 05:11:02.74M 2015-10-29T05:11:33.554Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.821 33.922 1499.3074 05:11:02.94M 2015-10-29T05:11:33.754Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.822 33.923 1499.3082 05:11:03.16M 2015-10-29T05:11:33.959Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.822 33.923 1499.3075 05:11:03.36M 2015-10-29T05:11:34.179Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.808 33.910 1499.2924 05:11:03.56M 2015-10-29T05:11:34.364Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.806 33.908 1499.2894 05:11:03.78M 2015-10-29T05:11:34.569Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.814 33.916 1499.2991 05:11:03.96M 2015-10-29T05:11:34.774Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.821 33.922 1499.3066 05:11:04.18M 2015-10-29T05:11:35.009Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.872 33.970 1499.3635 05:11:04.38M 2015-10-29T05:11:35.179Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.916 34.013 1499.4143 05:11:04.57M 2015-10-29T05:11:35.379Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.948 34.043 1499.4502 05:11:04.78M 2015-10-29T05:11:35.579Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.956 34.051 1499.4591 05:11:04.97M 2015-10-29T05:11:35.784Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.957 34.051 1499.4600 05:11:05.19M 2015-10-29T05:11:35.989Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.958 34.052 1499.4601 05:11:05.39M 2015-10-29T05:11:36.189Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.958 34.053 1499.4608 05:11:05.59M 2015-10-29T05:11:36.394Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.954 34.049 1499.4550 05:11:05.79M 2015-10-29T05:11:36.599Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.952 34.047 1499.4534 05:11:06.01M 2015-10-29T05:11:36.799Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.949 34.045 1499.4508 05:11:06.21M 2015-10-29T05:11:36.999Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.946 34.042 1499.4467 05:11:06.41M 2015-10-29T05:11:37.204Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.948 34.043 1499.4482 05:11:06.60M 2015-10-29T05:11:37.409Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.949 34.044 1499.4500 05:11:06.80M 2015-10-29T05:11:37.609Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.980 34.074 1499.4855 05:11:07.02M 2015-10-29T05:11:37.814Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.981 34.074 1499.4860 05:11:07.22M 2015-10-29T05:11:38.014Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.981 34.075 1499.4867 05:11:07.42M 2015-10-29T05:11:38.220Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.982 34.075 1499.4882 05:11:07.62M 2015-10-29T05:11:38.425Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.982 34.075 1499.4893 05:11:07.82M 2015-10-29T05:11:38.645Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.981 34.073 1499.4888 05:11:08.04M 2015-10-29T05:11:38.829Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.969 34.062 1499.4755 05:11:08.25M 2015-10-29T05:11:39.029Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.968 34.061 1499.4749 05:11:08.44M 2015-10-29T05:11:39.235Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.967 34.060 1499.4740 05:11:08.63M 2015-10-29T05:11:39.439Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.956 34.049 1499.4609 05:11:08.83M 2015-10-29T05:11:39.639Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.958 34.051 1499.4640 05:11:09.05M 2015-10-29T05:11:39.844Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.052 1499.4652 05:11:09.25M 2015-10-29T05:11:40.049Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.961 34.054 1499.4677 05:11:09.45M 2015-10-29T05:11:40.250Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.963 34.056 1499.4705 05:11:09.65M 2015-10-29T05:11:40.455Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.966 34.059 1499.4738 05:11:09.85M 2015-10-29T05:11:40.655Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.969 34.062 1499.4766 05:11:10.07M 2015-10-29T05:11:40.859Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.972 34.064 1499.4791 05:11:10.26M 2015-10-29T05:11:41.065Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.974 34.067 1499.4816 05:11:10.46M 2015-10-29T05:11:41.270Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.980 34.073 1499.4882 05:11:10.66M 2015-10-29T05:11:41.470Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.981 34.073 1499.4875 05:11:10.86M 2015-10-29T05:11:41.675Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.980 34.073 1499.4867 05:11:11.08M 2015-10-29T05:11:41.875Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.979 34.073 1499.4850 05:11:11.28M 2015-10-29T05:11:42.080Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.977 34.071 1499.4825 05:11:11.48M 2015-10-29T05:11:42.280Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.976 34.069 1499.4813 05:11:11.68M 2015-10-29T05:11:42.485Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.975 34.068 1499.4808 05:11:11.88M 2015-10-29T05:11:42.690Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.973 34.067 1499.4794 05:11:12.09M 2015-10-29T05:11:42.890Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.973 34.067 1499.4796 05:11:12.30M 2015-10-29T05:11:43.115Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.973 34.067 1499.4797 05:11:12.49M 2015-10-29T05:11:43.330Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.973 34.066 1499.4786 05:11:12.71M 2015-10-29T05:11:43.500Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.972 34.066 1499.4778 05:11:12.89M 2015-10-29T05:11:43.700Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.980 34.073 1499.4868 05:11:13.11M 2015-10-29T05:11:43.905Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.981 34.075 1499.4889 05:11:13.31M 2015-10-29T05:11:44.110Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.983 34.076 1499.4908 05:11:13.51M 2015-10-29T05:11:44.310Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.977 34.070 1499.4847 05:11:13.71M 2015-10-29T05:11:44.515Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.977 34.070 1499.4851 05:11:13.91M 2015-10-29T05:11:44.720Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.968 34.061 1499.4746 05:11:14.13M 2015-10-29T05:11:44.920Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.954 34.048 1499.4596 05:11:14.33M 2015-10-29T05:11:45.129Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.954 34.048 1499.4598 05:11:14.52M 2015-10-29T05:11:45.325Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.954 34.048 1499.4596 05:11:14.72M 2015-10-29T05:11:45.530Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.954 34.047 1499.4596 05:11:14.92M 2015-10-29T05:11:45.735Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.953 34.047 1499.4603 05:11:15.14M 2015-10-29T05:11:45.935Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.953 34.047 1499.4601 05:11:15.34M 2015-10-29T05:11:46.140Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.954 34.047 1499.4606 05:11:15.54M 2015-10-29T05:11:46.340Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.968 34.061 1499.4761 05:11:15.74M 2015-10-29T05:11:46.545Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.970 34.063 1499.4777 05:11:15.93M 2015-10-29T05:11:46.750Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.984 34.076 1499.4924 05:11:16.16M 2015-10-29T05:11:46.955Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.985 34.077 1499.4938 05:11:16.35M 2015-10-29T05:11:47.155Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.986 34.078 1499.4958 05:11:16.55M 2015-10-29T05:11:47.360Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.987 34.079 1499.4966 05:11:16.75M 2015-10-29T05:11:47.575Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.968 34.061 1499.4746 05:11:16.95M 2015-10-29T05:11:47.765Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.968 34.061 1499.4746 05:11:17.18M 2015-10-29T05:11:47.970Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.967 34.060 1499.4733 05:11:17.37M 2015-10-29T05:11:48.170Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4714 05:11:17.57M 2015-10-29T05:11:48.370Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.965 34.058 1499.4707 05:11:17.77M 2015-10-29T05:11:48.575Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.964 34.058 1499.4695 05:11:17.97M 2015-10-29T05:11:48.780Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.963 34.058 1499.4672 05:11:18.19M 2015-10-29T05:11:48.980Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.963 34.057 1499.4672 05:11:18.38M 2015-10-29T05:11:49.185Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.962 34.057 1499.4668 05:11:18.58M 2015-10-29T05:11:49.385Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.965 34.059 1499.4707 05:11:18.78M 2015-10-29T05:11:49.590Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.967 34.061 1499.4728 05:11:19.00M 2015-10-29T05:11:49.795Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.970 34.063 1499.4756 05:11:19.20M 2015-10-29T05:11:49.995Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.972 34.066 1499.4777 05:11:19.40M 2015-10-29T05:11:50.200Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.980 34.073 1499.4872 05:11:19.60M 2015-10-29T05:11:50.405Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.982 34.074 1499.4894 05:11:19.80M 2015-10-29T05:11:50.605Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.982 34.075 1499.4905 05:11:20.02M 2015-10-29T05:11:50.810Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.973 34.067 1499.4797 05:11:20.22M 2015-10-29T05:11:51.010Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.973 34.067 1499.4785 05:11:20.41M 2015-10-29T05:11:51.210Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.972 34.066 1499.4769 05:11:20.61M 2015-10-29T05:11:51.415Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.971 34.065 1499.4757 05:11:20.81M 2015-10-29T05:11:51.620Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.970 34.064 1499.4740 05:11:21.03M 2015-10-29T05:11:51.820Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.968 34.062 1499.4733 05:11:21.23M 2015-10-29T05:11:52.045Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.967 34.061 1499.4712 05:11:21.43M 2015-10-29T05:11:52.230Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.060 1499.4697 05:11:21.64M 2015-10-29T05:11:52.435Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.966 34.061 1499.4697 05:11:21.83M 2015-10-29T05:11:52.635Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.967 34.062 1499.4706 05:11:22.05M 2015-10-29T05:11:52.840Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.968 34.062 1499.4708 05:11:22.24M 2015-10-29T05:11:53.040Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.968 34.063 1499.4708 05:11:22.44M 2015-10-29T05:11:53.245Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.969 34.064 1499.4719 05:11:22.64M 2015-10-29T05:11:53.450Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.970 34.064 1499.4733 05:11:22.84M 2015-10-29T05:11:53.650Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.981 34.075 1499.4856 05:11:23.06M 2015-10-29T05:11:53.855Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.982 34.076 1499.4877 05:11:23.26M 2015-10-29T05:11:54.055Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.979 34.073 1499.4851 05:11:23.46M 2015-10-29T05:11:54.260Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.978 34.071 1499.4852 05:11:23.66M 2015-10-29T05:11:54.460Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.977 34.070 1499.4835 05:11:23.86M 2015-10-29T05:11:54.665Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.962 34.055 1499.4664 05:11:24.07M 2015-10-29T05:11:54.870Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.961 34.055 1499.4647 05:11:24.27M 2015-10-29T05:11:55.070Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.959 34.053 1499.4633 05:11:24.47M 2015-10-29T05:11:55.270Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.958 34.052 1499.4606 05:11:24.67M 2015-10-29T05:11:55.475Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.956 34.050 1499.4579 05:11:24.87M 2015-10-29T05:11:55.680Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.954 34.049 1499.4565 05:11:25.09M 2015-10-29T05:11:55.885Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.953 34.047 1499.4558 05:11:25.29M 2015-10-29T05:11:56.092Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.960 34.054 1499.4652 05:11:25.49M 2015-10-29T05:11:56.291Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.961 34.055 1499.4662 05:11:25.69M 2015-10-29T05:11:56.510Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.973 34.066 1499.4786 05:11:25.89M 2015-10-29T05:11:56.700Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.972 34.065 1499.4774 05:11:26.12M 2015-10-29T05:11:56.900Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.971 34.065 1499.4774 05:11:26.31M 2015-10-29T05:11:57.105Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.971 34.064 1499.4768 05:11:26.50M 2015-10-29T05:11:57.305Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.970 34.064 1499.4768 05:11:26.70M 2015-10-29T05:11:57.510Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.960 34.055 1499.4653 05:11:26.90M 2015-10-29T05:11:57.710Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.960 34.054 1499.4639 05:11:27.12M 2015-10-29T05:11:57.915Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.959 34.054 1499.4617 05:11:27.32M 2015-10-29T05:11:58.120Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.958 34.052 1499.4595 05:11:27.52M 2015-10-29T05:11:58.320Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.957 34.052 1499.4594 05:11:27.72M 2015-10-29T05:11:58.525Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.955 34.050 1499.4574 05:11:27.92M 2015-10-29T05:11:58.731Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.953 34.048 1499.4553 05:11:28.14M 2015-10-29T05:11:58.931Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.952 34.047 1499.4536 05:11:28.34M 2015-10-29T05:11:59.135Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.957 34.052 1499.4600 05:11:28.53M 2015-10-29T05:11:59.335Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.958 34.052 1499.4594 05:11:28.73M 2015-10-29T05:11:59.540Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.959 34.053 1499.4609 05:11:28.93M 2015-10-29T05:11:59.745Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.960 34.055 1499.4639 05:11:29.15M 2015-10-29T05:11:59.945Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.962 34.056 1499.4659 05:11:29.35M