2015-10-29T05:10:00.131Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.929 34.024 1499.4319 05:09:29.53M 2015-10-29T05:10:00.350Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.929 34.023 1499.4319 05:09:29.73M 2015-10-29T05:10:00.535Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.928 34.022 1499.4316 05:09:29.94M 2015-10-29T05:10:00.740Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.928 34.022 1499.4316 05:09:30.14M 2015-10-29T05:10:00.940Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.927 34.021 1499.4316 05:09:30.34M 2015-10-29T05:10:01.145Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.927 34.020 1499.4304 05:09:30.54M 2015-10-29T05:10:01.350Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.926 34.020 1499.4299 05:09:30.74M 2015-10-29T05:10:01.550Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.926 34.020 1499.4291 05:09:30.94M 2015-10-29T05:10:01.755Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.926 34.020 1499.4301 05:09:31.16M 2015-10-29T05:10:01.960Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.927 34.021 1499.4294 05:09:31.36M 2015-10-29T05:10:02.160Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.939 34.034 1499.4435 05:09:31.56M 2015-10-29T05:10:02.360Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.940 34.035 1499.4443 05:09:31.75M 2015-10-29T05:10:02.571Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.942 34.036 1499.4460 05:09:31.95M 2015-10-29T05:10:02.771Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.940 34.034 1499.4434 05:09:32.17M 2015-10-29T05:10:02.972Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.925 34.020 1499.4261 05:09:32.37M 2015-10-29T05:10:03.175Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.924 34.019 1499.4243 05:09:32.57M 2015-10-29T05:10:03.380Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.926 34.021 1499.4265 05:09:32.77M 2015-10-29T05:10:03.580Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.941 34.035 1499.4436 05:09:32.97M 2015-10-29T05:10:03.785Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.956 34.049 1499.4602 05:09:33.19M 2015-10-29T05:10:03.990Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.956 34.050 1499.4600 05:09:33.39M 2015-10-29T05:10:04.191Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.950 34.044 1499.4530 05:09:33.59M 2015-10-29T05:10:04.395Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.948 34.042 1499.4508 05:09:33.78M 2015-10-29T05:10:04.595Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.946 34.040 1499.4484 05:09:34.00M 2015-10-29T05:10:04.816Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.939 34.034 1499.4413 05:09:34.20M 2015-10-29T05:10:05.000Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.967 34.060 1499.4719 05:09:34.42M 2015-10-29T05:10:05.205Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.967 34.060 1499.4728 05:09:34.60M 2015-10-29T05:10:05.412Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.967 34.060 1499.4738 05:09:34.80M 2015-10-29T05:10:05.615Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.943 34.038 1499.4463 05:09:35.02M 2015-10-29T05:10:05.815Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.935 34.030 1499.4362 05:09:35.22M 2015-10-29T05:10:06.021Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.934 34.029 1499.4351 05:09:35.42M 2015-10-29T05:10:06.221Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.945 34.040 1499.4470 05:09:35.62M 2015-10-29T05:10:06.426Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.946 34.041 1499.4478 05:09:35.82M 2015-10-29T05:10:06.626Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.947 34.042 1499.4485 05:09:36.03M 2015-10-29T05:10:06.830Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.947 34.042 1499.4500 05:09:36.23M 2015-10-29T05:10:07.036Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.940 34.035 1499.4407 05:09:36.43M 2015-10-29T05:10:07.236Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.913 34.009 1499.4106 05:09:36.63M 2015-10-29T05:10:07.441Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.922 34.018 1499.4211 05:09:36.83M 2015-10-29T05:10:07.641Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.941 34.036 1499.4420 05:09:37.05M 2015-10-29T05:10:07.846Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.941 34.037 1499.4430 05:09:37.25M 2015-10-29T05:10:08.046Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.943 34.038 1499.4447 05:09:37.45M 2015-10-29T05:10:08.251Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.941 34.037 1499.4431 05:09:37.64M 2015-10-29T05:10:08.455Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.925 34.021 1499.4246 05:09:37.84M 2015-10-29T05:10:08.656Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.906 34.003 1499.4031 05:09:38.06M 2015-10-29T05:10:08.861Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.905 34.001 1499.4017 05:09:38.26M 2015-10-29T05:10:09.066Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.903 33.999 1499.3997 05:09:38.46M 2015-10-29T05:10:09.281Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.904 34.000 1499.4012 05:09:38.66M 2015-10-29T05:10:09.466Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.905 34.002 1499.4022 05:09:38.87M 2015-10-29T05:10:09.671Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.906 34.002 1499.4038 05:09:39.08M 2015-10-29T05:10:09.871Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.907 34.003 1499.4049 05:09:39.28M 2015-10-29T05:10:10.076Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.907 34.004 1499.4060 05:09:39.47M 2015-10-29T05:10:10.281Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.908 34.005 1499.4056 05:09:39.67M 2015-10-29T05:10:10.486Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.909 34.005 1499.4061 05:09:39.87M 2015-10-29T05:10:10.686Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.915 34.012 1499.4133 05:09:40.09M 2015-10-29T05:10:10.892Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.916 34.012 1499.4141 05:09:40.29M 2015-10-29T05:10:11.092Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.913 34.010 1499.4110 05:09:40.49M 2015-10-29T05:10:11.296Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.912 34.009 1499.4108 05:09:40.69M 2015-10-29T05:10:11.501Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.902 33.999 1499.3988 05:09:40.89M 2015-10-29T05:10:11.701Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.901 33.998 1499.3984 05:09:41.11M 2015-10-29T05:10:11.906Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.908 34.004 1499.4052 05:09:41.31M 2015-10-29T05:10:12.111Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.925 34.021 1499.4249 05:09:41.51M 2015-10-29T05:10:12.316Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.926 34.022 1499.4266 05:09:41.71M 2015-10-29T05:10:12.516Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.927 34.022 1499.4268 05:09:41.91M 2015-10-29T05:10:12.721Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.914 34.010 1499.4128 05:09:42.12M 2015-10-29T05:10:12.921Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.914 34.010 1499.4121 05:09:42.32M 2015-10-29T05:10:13.126Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.913 34.009 1499.4116 05:09:42.52M 2015-10-29T05:10:13.326Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.937 34.031 1499.4385 05:09:42.72M 2015-10-29T05:10:13.531Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.937 34.031 1499.4382 05:09:42.92M 2015-10-29T05:10:13.746Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.936 34.031 1499.4376 05:09:43.14M 2015-10-29T05:10:13.936Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.936 34.031 1499.4373 05:09:43.35M 2015-10-29T05:10:14.169Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.937 34.032 1499.4375 05:09:43.53M 2015-10-29T05:10:14.341Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.933 34.029 1499.4327 05:09:43.73M 2015-10-29T05:10:14.546Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.933 34.028 1499.4324 05:09:43.93M 2015-10-29T05:10:14.751Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.939 34.034 1499.4393 05:09:44.15M 2015-10-29T05:10:14.951Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.940 34.035 1499.4404 05:09:44.35M 2015-10-29T05:10:15.156Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.942 34.037 1499.4425 05:09:44.55M 2015-10-29T05:10:15.356Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.943 34.038 1499.4443 05:09:44.75M 2015-10-29T05:10:15.561Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.945 34.040 1499.4460 05:09:44.95M 2015-10-29T05:10:15.766Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.945 34.040 1499.4474 05:09:45.17M 2015-10-29T05:10:15.966Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.937 34.032 1499.4395 05:09:45.37M 2015-10-29T05:10:16.171Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.934 34.029 1499.4348 05:09:45.57M 2015-10-29T05:10:16.376Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.056 1499.4669 05:09:45.77M 2015-10-29T05:10:16.576Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.968 34.061 1499.4741 05:09:45.96M 2015-10-29T05:10:16.776Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.966 34.059 1499.4718 05:09:46.18M 2015-10-29T05:10:16.981Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.965 34.058 1499.4712 05:09:46.38M 2015-10-29T05:10:17.186Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.964 34.057 1499.4698 05:09:46.58M 2015-10-29T05:10:17.391Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.948 34.043 1499.4528 05:09:46.78M 2015-10-29T05:10:17.591Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.947 34.041 1499.4513 05:09:47.00M 2015-10-29T05:10:17.796Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.947 34.041 1499.4513 05:09:47.20M 2015-10-29T05:10:17.996Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.946 34.040 1499.4502 05:09:47.40M 2015-10-29T05:10:18.216Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.952 34.046 1499.4574 05:09:47.59M 2015-10-29T05:10:18.406Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.954 34.048 1499.4595 05:09:47.81M 2015-10-29T05:10:18.606Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.956 34.050 1499.4611 05:09:48.01M 2015-10-29T05:10:18.812Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.955 34.049 1499.4602 05:09:48.21M 2015-10-29T05:10:19.012Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.954 34.048 1499.4585 05:09:48.41M 2015-10-29T05:10:19.216Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.954 34.048 1499.4581 05:09:48.61M 2015-10-29T05:10:19.421Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.953 34.048 1499.4574 05:09:48.81M 2015-10-29T05:10:19.621Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.969 34.063 1499.4738 05:09:49.03M 2015-10-29T05:10:19.826Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.969 34.063 1499.4731 05:09:49.23M 2015-10-29T05:10:20.026Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.968 34.062 1499.4727 05:09:49.43M 2015-10-29T05:10:20.226Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.968 34.062 1499.4717 05:09:49.63M 2015-10-29T05:10:20.431Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.061 1499.4705 05:09:49.82M 2015-10-29T05:10:20.636Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.965 34.059 1499.4681 05:09:50.04M 2015-10-29T05:10:20.841Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.963 34.058 1499.4658 05:09:50.24M 2015-10-29T05:10:21.041Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.962 34.057 1499.4646 05:09:50.44M 2015-10-29T05:10:21.246Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.962 34.057 1499.4646 05:09:50.64M 2015-10-29T05:10:21.446Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.962 34.057 1499.4644 05:09:50.84M 2015-10-29T05:10:21.651Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.963 34.057 1499.4655 05:09:51.06M 2015-10-29T05:10:21.889Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.963 34.057 1499.4653 05:09:51.26M 2015-10-29T05:10:22.056Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.963 34.057 1499.4651 05:09:51.45M 2015-10-29T05:10:22.261Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.963 34.058 1499.4651 05:09:51.65M 2015-10-29T05:10:22.466Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.963 34.057 1499.4652 05:09:51.86M 2015-10-29T05:10:22.686Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.958 34.052 1499.4597 05:09:52.07M 2015-10-29T05:10:22.871Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.967 34.061 1499.4718 05:09:52.29M 2015-10-29T05:10:23.076Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.969 34.062 1499.4740 05:09:52.47M 2015-10-29T05:10:23.276Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.970 34.063 1499.4757 05:09:52.67M 2015-10-29T05:10:23.476Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.970 34.063 1499.4760 05:09:52.87M 2015-10-29T05:10:23.681Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.958 34.052 1499.4628 05:09:53.09M 2015-10-29T05:10:23.886Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.939 34.034 1499.4418 05:09:53.29M 2015-10-29T05:10:24.086Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.944 34.038 1499.4482 05:09:53.49M 2015-10-29T05:10:24.291Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.962 34.055 1499.4688 05:09:53.68M 2015-10-29T05:10:24.496Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.979 34.071 1499.4879 05:09:53.88M 2015-10-29T05:10:24.696Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.980 34.072 1499.4894 05:09:54.10M 2015-10-29T05:10:24.901Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.981 34.073 1499.4901 05:09:54.30M 2015-10-29T05:10:25.101Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.958 34.052 1499.4642 05:09:54.50M 2015-10-29T05:10:25.306Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.952 34.046 1499.4564 05:09:54.70M 2015-10-29T05:10:25.511Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.951 34.045 1499.4550 05:09:54.90M 2015-10-29T05:10:25.711Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.950 34.044 1499.4524 05:09:55.12M 2015-10-29T05:10:25.916Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.949 34.043 1499.4506 05:09:55.32M 2015-10-29T05:10:26.116Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.948 34.043 1499.4496 05:09:55.52M 2015-10-29T05:10:26.321Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.972 34.066 1499.4767 05:09:55.72M 2015-10-29T05:10:26.521Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.972 34.066 1499.4760 05:09:55.91M 2015-10-29T05:10:26.726Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.971 34.065 1499.4749 05:09:56.13M 2015-10-29T05:10:26.931Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.970 34.064 1499.4733 05:09:56.33M 2015-10-29T05:10:27.152Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.952 34.048 1499.4531 05:09:56.53M 2015-10-29T05:10:27.341Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.934 34.030 1499.4313 05:09:56.75M 2015-10-29T05:10:27.536Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.939 34.035 1499.4369 05:09:56.93M 2015-10-29T05:10:27.741Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.940 34.037 1499.4386 05:09:57.15M 2015-10-29T05:10:27.946Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.958 34.053 1499.4580 05:09:57.35M 2015-10-29T05:10:28.151Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.959 34.054 1499.4598 05:09:57.55M 2015-10-29T05:10:28.351Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.960 34.055 1499.4613 05:09:57.74M 2015-10-29T05:10:28.556Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.961 34.057 1499.4618 05:09:57.94M 2015-10-29T05:10:28.756Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.957 34.052 1499.4601 05:09:58.16M 2015-10-29T05:10:28.956Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.956 34.051 1499.4589 05:09:58.36M 2015-10-29T05:10:29.161Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.955 34.049 1499.4575 05:09:58.56M 2015-10-29T05:10:29.366Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.953 34.048 1499.4562 05:09:58.76M 2015-10-29T05:10:29.572Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.953 34.048 1499.4553 05:09:58.96M 2015-10-29T05:10:29.772Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.964 34.058 1499.4681 05:09:59.18M 2015-10-29T05:10:29.976Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.966 34.060 1499.4703 05:09:59.38M 2015-10-29T05:10:30.176Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.063 1499.4755 05:09:59.57M 2015-10-29T05:10:30.382Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.968 34.062 1499.4736 05:09:59.77M 2015-10-29T05:10:30.586Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.949 34.044 1499.4520 05:09:59.97M 2015-10-29T05:10:30.786Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.947 34.042 1499.4486 05:10:00.19M 2015-10-29T05:10:30.991Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.944 34.039 1499.4451 05:10:00.39M 2015-10-29T05:10:31.192Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.971 34.065 1499.4756 05:10:00.59M 2015-10-29T05:10:31.397Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.972 34.065 1499.4760 05:10:00.79M 2015-10-29T05:10:31.617Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.965 34.059 1499.4680 05:10:01.01M 2015-10-29T05:10:31.802Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.964 34.058 1499.4674 05:10:01.22M 2015-10-29T05:10:32.007Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.963 34.057 1499.4664 05:10:01.41M 2015-10-29T05:10:32.207Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.962 34.056 1499.4657 05:10:01.61M 2015-10-29T05:10:32.412Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.961 34.055 1499.4645 05:10:01.80M 2015-10-29T05:10:32.617Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.960 34.053 1499.4635 05:10:02.02M 2015-10-29T05:10:32.817Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.963 34.056 1499.4672 05:10:02.22M 2015-10-29T05:10:33.022Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.964 34.057 1499.4684 05:10:02.42M 2015-10-29T05:10:33.227Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.962 34.055 1499.4663 05:10:02.62M 2015-10-29T05:10:33.427Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.946 34.041 1499.4497 05:10:02.82M 2015-10-29T05:10:33.627Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.946 34.040 1499.4486 05:10:03.04M 2015-10-29T05:10:33.837Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.934 34.029 1499.4352 05:10:03.24M 2015-10-29T05:10:34.032Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.934 34.029 1499.4349 05:10:03.44M 2015-10-29T05:10:34.242Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.942 34.037 1499.4437 05:10:03.63M 2015-10-29T05:10:34.442Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.973 34.067 1499.4786 05:10:03.84M 2015-10-29T05:10:34.642Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.974 34.067 1499.4799 05:10:04.05M 2015-10-29T05:10:34.847Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.974 34.067 1499.4800 05:10:04.25M 2015-10-29T05:10:35.052Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.971 34.064 1499.4756 05:10:04.45M 2015-10-29T05:10:35.257Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.960 34.054 1499.4629 05:10:04.65M 2015-10-29T05:10:35.457Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.959 34.053 1499.4614 05:10:04.85M 2015-10-29T05:10:35.657Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.945 34.041 1499.4456 05:10:05.07M 2015-10-29T05:10:35.867Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.944 34.039 1499.4438 05:10:05.26M 2015-10-29T05:10:36.082Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.944 34.040 1499.4454 05:10:05.47M 2015-10-29T05:10:36.289Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.960 34.055 1499.4637 05:10:05.68M 2015-10-29T05:10:36.472Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.962 34.056 1499.4664 05:10:05.86M 2015-10-29T05:10:36.677Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.963 34.057 1499.4684 05:10:06.08M 2015-10-29T05:10:36.877Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.965 34.059 1499.4706 05:10:06.28M 2015-10-29T05:10:37.082Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.949 34.044 1499.4535 05:10:06.48M 2015-10-29T05:10:37.287Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.949 34.044 1499.4530 05:10:06.68M 2015-10-29T05:10:37.487Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.949 34.044 1499.4535 05:10:06.88M 2015-10-29T05:10:37.692Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.949 34.043 1499.4530 05:10:07.10M 2015-10-29T05:10:37.897Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.948 34.043 1499.4519 05:10:07.29M 2015-10-29T05:10:38.097Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.951 34.045 1499.4543 05:10:07.50M 2015-10-29T05:10:38.302Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.951 34.046 1499.4546 05:10:07.69M 2015-10-29T05:10:38.502Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.963 34.058 1499.4679 05:10:07.90M 2015-10-29T05:10:38.707Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.965 34.058 1499.4694 05:10:08.11M 2015-10-29T05:10:38.912Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.964 34.058 1499.4683 05:10:08.31M 2015-10-29T05:10:39.117Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.948 34.042 1499.4493 05:10:08.51M 2015-10-29T05:10:39.317Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.947 34.042 1499.4482 05:10:08.71M 2015-10-29T05:10:39.517Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.946 34.041 1499.4470 05:10:08.91M 2015-10-29T05:10:39.722Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.952 34.047 1499.4534 05:10:09.13M 2015-10-29T05:10:39.922Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.954 34.048 1499.4545 05:10:09.32M 2015-10-29T05:10:40.127Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.955 34.050 1499.4563 05:10:09.52M 2015-10-29T05:10:40.332Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.956 34.051 1499.4573 05:10:09.72M 2015-10-29T05:10:40.552Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.957 34.052 1499.4565 05:10:09.92M 2015-10-29T05:10:40.737Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.946 34.042 1499.4441 05:10:10.16M 2015-10-29T05:10:40.937Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.939 34.035 1499.4374 05:10:10.34M 2015-10-29T05:10:41.142Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.941 34.037 1499.4392 05:10:10.54M 2015-10-29T05:10:41.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.942 34.038 1499.4408 05:10:10.74M 2015-10-29T05:10:41.547Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.943 34.038 1499.4419 05:10:10.94M 2015-10-29T05:10:41.752Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.943 34.039 1499.4429 05:10:11.16M 2015-10-29T05:10:41.957Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.943 34.039 1499.4421 05:10:11.36M 2015-10-29T05:10:42.157Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.913 34.010 1499.4080 05:10:11.56M 2015-10-29T05:10:42.362Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.912 34.010 1499.4073 05:10:11.75M 2015-10-29T05:10:42.562Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.911 34.009 1499.4054 05:10:11.95M 2015-10-29T05:10:42.767Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.893 33.991 1499.3848 05:10:12.17M 2015-10-29T05:10:42.972Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.890 33.988 1499.3817 05:10:12.37M 2015-10-29T05:10:43.172Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.886 33.985 1499.3783 05:10:12.57M 2015-10-29T05:10:43.377Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.883 33.982 1499.3763 05:10:12.77M 2015-10-29T05:10:43.582Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.881 33.979 1499.3737 05:10:12.97M 2015-10-29T05:10:43.782Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.865 33.964 1499.3563 05:10:13.19M 2015-10-29T05:10:43.987Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.863 33.963 1499.3547 05:10:13.38M 2015-10-29T05:10:44.187Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.849 33.949 1499.3390 05:10:13.58M 2015-10-29T05:10:44.392Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.848 33.948 1499.3369 05:10:13.78M 2015-10-29T05:10:44.592Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.846 33.946 1499.3354 05:10:14.00M 2015-10-29T05:10:44.797Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.844 33.944 1499.3329 05:10:14.20M 2015-10-29T05:10:45.017Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.841 33.942 1499.3302 05:10:14.40M 2015-10-29T05:10:45.202Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.835 33.936 1499.3235 05:10:14.62M 2015-10-29T05:10:45.402Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.835 33.936 1499.3240 05:10:14.80M 2015-10-29T05:10:45.607Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.836 33.936 1499.3241 05:10:15.01M 2015-10-29T05:10:45.812Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.850 33.950 1499.3396 05:10:15.21M 2015-10-29T05:10:46.017Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.852 33.952 1499.3408 05:10:15.42M 2015-10-29T05:10:46.217Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.853 33.954 1499.3416 05:10:15.61M 2015-10-29T05:10:46.422Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.854 33.955 1499.3418 05:10:15.81M 2015-10-29T05:10:46.627Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.850 33.951 1499.3368 05:10:16.03M 2015-10-29T05:10:46.827Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.849 33.950 1499.3352 05:10:16.23M 2015-10-29T05:10:47.027Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.849 33.950 1499.3350 05:10:16.43M 2015-10-29T05:10:47.237Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.844 33.945 1499.3296 05:10:16.63M 2015-10-29T05:10:47.437Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.842 33.944 1499.3274 05:10:16.83M 2015-10-29T05:10:47.642Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.840 33.942 1499.3253 05:10:17.05M 2015-10-29T05:10:47.842Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.838 33.939 1499.3226 05:10:17.25M 2015-10-29T05:10:48.047Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.836 33.937 1499.3214 05:10:17.45M 2015-10-29T05:10:48.247Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.834 33.935 1499.3197 05:10:17.64M 2015-10-29T05:10:48.447Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.833 33.934 1499.3179 05:10:17.84M 2015-10-29T05:10:48.652Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.832 33.933 1499.3176 05:10:18.06M 2015-10-29T05:10:48.857Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.831 33.932 1499.3185 05:10:18.26M 2015-10-29T05:10:49.057Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.831 33.931 1499.3188 05:10:18.46M 2015-10-29T05:10:49.267Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.832 33.931 1499.3204 05:10:18.66M 2015-10-29T05:10:49.482Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.832 33.931 1499.3220 05:10:18.86M 2015-10-29T05:10:49.667Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.833 33.933 1499.3232 05:10:19.09M 2015-10-29T05:10:49.872Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.834 33.934 1499.3247 05:10:19.27M 2015-10-29T05:10:50.077Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.835 33.935 1499.3265 05:10:19.48M 2015-10-29T05:10:50.277Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.836 33.935 1499.3278 05:10:19.68M 2015-10-29T05:10:50.483Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.838 33.937 1499.3290 05:10:19.87M 2015-10-29T05:10:50.682Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.840 33.939 1499.3312 05:10:20.09M 2015-10-29T05:10:50.892Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.842 33.941 1499.3337 05:10:20.29M 2015-10-29T05:10:51.092Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.843 33.942 1499.3341 05:10:20.49M 2015-10-29T05:10:51.292Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.844 33.943 1499.3352 05:10:20.69M 2015-10-29T05:10:51.497Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.846 33.945 1499.3367 05:10:20.89M 2015-10-29T05:10:51.702Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.842 33.942 1499.3324 05:10:21.11M 2015-10-29T05:10:51.902Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.831 33.931 1499.3195 05:10:21.31M 2015-10-29T05:10:52.107Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.829 33.930 1499.3180 05:10:21.50M 2015-10-29T05:10:52.307Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.826 33.927 1499.3135 05:10:21.71M 2015-10-29T05:10:52.508Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.826 33.927 1499.3135 05:10:21.90M 2015-10-29T05:10:52.717Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.826 33.927 1499.3143 05:10:22.12M 2015-10-29T05:10:52.918Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.839 33.939 1499.3282 05:10:22.32M 2015-10-29T05:10:53.122Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.839 33.939 1499.3300 05:10:22.52M 2015-10-29T05:10:53.323Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.840 33.940 1499.3306 05:10:22.72M 2015-10-29T05:10:53.528Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.841 33.940 1499.3320 05:10:22.92M 2015-10-29T05:10:53.733Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.846 33.945 1499.3380 05:10:23.13M 2015-10-29T05:10:53.948Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.845 33.945 1499.3374 05:10:23.33M 2015-10-29T05:10:54.227Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.845 33.944 1499.3363 05:10:23.55M 2015-10-29T05:10:54.368Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.835 33.935 1499.3246 05:10:23.82M 2015-10-29T05:10:54.573Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.833 33.933 1499.3219 05:10:23.96M 2015-10-29T05:10:54.773Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.831 33.931 1499.3197 05:10:24.18M 2015-10-29T05:10:54.978Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.829 33.929 1499.3186 05:10:24.38M 2015-10-29T05:10:55.178Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.831 33.930 1499.3201 05:10:24.58M 2015-10-29T05:10:55.383Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.832 33.931 1499.3220 05:10:24.77M 2015-10-29T05:10:55.609Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.833 33.933 1499.3234 05:10:24.97M 2015-10-29T05:10:55.788Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.835 33.935 1499.3241 05:10:25.19M 2015-10-29T05:10:55.993Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.836 33.936 1499.3253 05:10:25.39M 2015-10-29T05:10:56.193Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.838 33.938 1499.3265 05:10:25.59M 2015-10-29T05:10:56.398Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.840 33.940 1499.3280 05:10:25.79M 2015-10-29T05:10:56.598Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.840 33.941 1499.3282 05:10:26.01M 2015-10-29T05:10:56.803Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.840 33.941 1499.3267 05:10:26.21M 2015-10-29T05:10:57.008Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.839 33.940 1499.3251 05:10:26.41M 2015-10-29T05:10:57.208Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.838 33.939 1499.3243 05:10:26.61M 2015-10-29T05:10:57.413Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.821 33.922 1499.3053 05:10:26.80M 2015-10-29T05:10:57.618Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.818 33.920 1499.3025 05:10:27.02M 2015-10-29T05:10:57.818Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.816 33.918 1499.2998 05:10:27.22M 2015-10-29T05:10:58.018Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.815 33.917 1499.2988 05:10:27.42M 2015-10-29T05:10:58.228Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.815 33.917 1499.2980 05:10:27.62M 2015-10-29T05:10:58.443Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.815 33.917 1499.2980 05:10:27.82M 2015-10-29T05:10:58.628Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.816 33.919 1499.2990 05:10:28.06M 2015-10-29T05:10:58.838Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.818 33.920 1499.3013 05:10:28.24M 2015-10-29T05:10:59.038Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.820 33.923 1499.3026 05:10:28.44M 2015-10-29T05:10:59.243Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.823 33.926 1499.3048 05:10:28.63M 2015-10-29T05:10:59.438Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.835 33.938 1499.3181 05:10:28.84M 2015-10-29T05:10:59.648Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.836 33.939 1499.3190 05:10:29.05M 2015-10-29T05:10:59.853Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.836 33.939 1499.3190 05:10:29.25M