2015-10-29T05:09:00.038Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.752 33.856 1499.2310 05:08:29.43M 2015-10-29T05:09:00.238Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.753 33.857 1499.2303 05:08:29.63M 2015-10-29T05:09:00.438Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.754 33.858 1499.2318 05:08:29.83M 2015-10-29T05:09:00.643Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.754 33.858 1499.2330 05:08:30.05M 2015-10-29T05:09:00.848Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.754 33.858 1499.2329 05:08:30.24M 2015-10-29T05:09:01.048Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.754 33.858 1499.2325 05:08:30.44M 2015-10-29T05:09:01.253Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.754 33.858 1499.2324 05:08:30.64M 2015-10-29T05:09:01.453Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.754 33.858 1499.2328 05:08:30.84M 2015-10-29T05:09:01.658Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.755 33.858 1499.2341 05:08:31.06M 2015-10-29T05:09:01.863Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.755 33.858 1499.2344 05:08:31.26M 2015-10-29T05:09:02.063Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.747 33.851 1499.2268 05:08:31.46M 2015-10-29T05:09:02.283Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.746 33.850 1499.2250 05:08:31.66M 2015-10-29T05:09:02.473Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.745 33.848 1499.2230 05:08:31.87M 2015-10-29T05:09:02.673Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.744 33.848 1499.2217 05:08:32.08M 2015-10-29T05:09:02.878Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.742 33.846 1499.2203 05:08:32.28M 2015-10-29T05:09:03.078Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.726 33.831 1499.2021 05:08:32.47M 2015-10-29T05:09:03.283Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.725 33.830 1499.2007 05:08:32.67M 2015-10-29T05:09:03.483Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.723 33.828 1499.1996 05:08:32.87M 2015-10-29T05:09:03.693Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.722 33.827 1499.1981 05:08:33.09M 2015-10-29T05:09:03.893Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.720 33.826 1499.1958 05:08:33.29M 2015-10-29T05:09:04.093Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.719 33.825 1499.1948 05:08:33.49M 2015-10-29T05:09:04.298Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.718 33.824 1499.1931 05:08:33.69M 2015-10-29T05:09:04.503Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.718 33.823 1499.1921 05:08:33.89M 2015-10-29T05:09:04.703Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.726 33.831 1499.2019 05:08:34.11M 2015-10-29T05:09:04.908Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.744 33.848 1499.2218 05:08:34.31M 2015-10-29T05:09:05.129Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.745 33.850 1499.2227 05:08:34.50M 2015-10-29T05:09:05.313Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.748 33.852 1499.2250 05:08:34.70M 2015-10-29T05:09:05.513Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.750 33.855 1499.2281 05:08:34.90M 2015-10-29T05:09:05.718Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.753 33.857 1499.2313 05:08:35.12M 2015-10-29T05:09:05.923Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.756 33.860 1499.2341 05:08:35.32M 2015-10-29T05:09:06.128Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.764 33.868 1499.2434 05:08:35.52M 2015-10-29T05:09:06.328Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.765 33.869 1499.2443 05:08:35.72M 2015-10-29T05:09:06.533Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.766 33.870 1499.2451 05:08:35.92M 2015-10-29T05:09:06.753Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.766 33.870 1499.2451 05:08:36.14M 2015-10-29T05:09:06.938Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.766 33.870 1499.2446 05:08:36.35M 2015-10-29T05:09:07.138Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.757 33.861 1499.2340 05:08:36.54M 2015-10-29T05:09:07.343Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.755 33.860 1499.2321 05:08:36.73M 2015-10-29T05:09:07.548Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.754 33.859 1499.2306 05:08:36.93M 2015-10-29T05:09:07.748Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.752 33.857 1499.2268 05:08:37.15M 2015-10-29T05:09:07.953Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.750 33.856 1499.2241 05:08:37.35M 2015-10-29T05:09:08.153Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.748 33.854 1499.2218 05:08:37.55M 2015-10-29T05:09:08.358Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.729 33.836 1499.2003 05:08:37.75M 2015-10-29T05:09:08.563Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.712 33.820 1499.1802 05:08:37.95M 2015-10-29T05:09:08.763Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.711 33.819 1499.1786 05:08:38.17M 2015-10-29T05:09:08.963Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.710 33.818 1499.1776 05:08:38.36M 2015-10-29T05:09:09.173Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.709 33.818 1499.1774 05:08:38.56M 2015-10-29T05:09:09.373Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.710 33.818 1499.1777 05:08:38.76M 2015-10-29T05:09:09.578Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.710 33.818 1499.1780 05:08:38.96M 2015-10-29T05:09:09.778Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.710 33.818 1499.1782 05:08:39.18M 2015-10-29T05:09:09.983Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.730 33.837 1499.2003 05:08:39.38M 2015-10-29T05:09:10.183Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.733 33.839 1499.2035 05:08:39.58M 2015-10-29T05:09:10.388Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.736 33.843 1499.2072 05:08:39.78M 2015-10-29T05:09:10.593Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.740 33.846 1499.2113 05:08:40.00M 2015-10-29T05:09:10.793Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.761 33.866 1499.2363 05:08:40.20M 2015-10-29T05:09:10.998Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.763 33.867 1499.2406 05:08:40.40M 2015-10-29T05:09:11.218Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.765 33.869 1499.2433 05:08:40.59M 2015-10-29T05:09:11.403Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.766 33.870 1499.2457 05:08:40.81M 2015-10-29T05:09:11.608Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.768 33.871 1499.2473 05:08:41.01M 2015-10-29T05:09:11.808Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.769 33.872 1499.2490 05:08:41.21M 2015-10-29T05:09:12.013Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.769 33.873 1499.2488 05:08:41.41M 2015-10-29T05:09:12.213Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.770 33.873 1499.2498 05:08:41.61M 2015-10-29T05:09:12.418Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.769 33.873 1499.2494 05:08:41.80M 2015-10-29T05:09:12.623Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.760 33.864 1499.2384 05:08:42.03M 2015-10-29T05:09:12.823Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.749 33.853 1499.2257 05:08:42.23M 2015-10-29T05:09:13.028Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.748 33.852 1499.2244 05:08:42.42M 2015-10-29T05:09:13.233Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.746 33.851 1499.2223 05:08:42.62M 2015-10-29T05:09:13.433Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.746 33.850 1499.2227 05:08:42.82M 2015-10-29T05:09:13.638Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.739 33.844 1499.2148 05:08:43.04M 2015-10-29T05:09:13.843Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.738 33.843 1499.2137 05:08:43.24M 2015-10-29T05:09:14.043Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.731 33.837 1499.2048 05:08:43.44M 2015-10-29T05:09:14.248Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.730 33.836 1499.2041 05:08:43.64M 2015-10-29T05:09:14.448Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.721 33.827 1499.1921 05:08:43.84M 2015-10-29T05:09:14.653Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.720 33.827 1499.1918 05:08:44.06M 2015-10-29T05:09:14.853Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.720 33.826 1499.1917 05:08:44.26M 2015-10-29T05:09:15.058Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.710 33.817 1499.1818 05:08:44.45M 2015-10-29T05:09:15.263Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.712 33.818 1499.1836 05:08:44.65M 2015-10-29T05:09:15.463Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.712 33.819 1499.1849 05:08:44.85M 2015-10-29T05:09:15.683Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.713 33.819 1499.1862 05:08:45.07M 2015-10-29T05:09:15.868Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.714 33.820 1499.1877 05:08:45.28M 2015-10-29T05:09:16.073Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.715 33.822 1499.1890 05:08:45.47M 2015-10-29T05:09:16.278Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.716 33.822 1499.1907 05:08:45.67M 2015-10-29T05:09:16.478Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.716 33.822 1499.1902 05:08:45.87M 2015-10-29T05:09:16.683Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.717 33.823 1499.1902 05:08:46.09M 2015-10-29T05:09:16.883Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.723 33.829 1499.1974 05:08:46.29M 2015-10-29T05:09:17.088Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.725 33.830 1499.1987 05:08:46.48M 2015-10-29T05:09:17.288Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.727 33.833 1499.2012 05:08:46.68M 2015-10-29T05:09:17.494Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.727 33.833 1499.2028 05:08:46.88M 2015-10-29T05:09:17.699Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.737 33.842 1499.2141 05:08:47.10M 2015-10-29T05:09:17.899Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.739 33.844 1499.2166 05:08:47.30M 2015-10-29T05:09:18.103Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.742 33.846 1499.2189 05:08:47.50M 2015-10-29T05:09:18.308Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.744 33.848 1499.2229 05:08:47.70M 2015-10-29T05:09:18.508Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.748 33.851 1499.2273 05:08:47.90M 2015-10-29T05:09:18.713Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.750 33.854 1499.2301 05:08:48.12M 2015-10-29T05:09:18.913Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.753 33.856 1499.2344 05:08:48.31M 2015-10-29T05:09:19.118Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.756 33.859 1499.2378 05:08:48.51M 2015-10-29T05:09:19.323Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.759 33.862 1499.2411 05:08:48.71M 2015-10-29T05:09:19.529Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.743 33.847 1499.2224 05:08:48.91M 2015-10-29T05:09:19.723Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.724 33.829 1499.2010 05:08:49.13M 2015-10-29T05:09:19.929Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.723 33.828 1499.1990 05:08:49.33M 2015-10-29T05:09:20.154Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.721 33.826 1499.1965 05:08:49.53M 2015-10-29T05:09:20.338Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.726 33.831 1499.2028 05:08:49.74M 2015-10-29T05:09:20.543Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.750 33.854 1499.2289 05:08:49.93M 2015-10-29T05:09:20.743Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.759 33.862 1499.2390 05:08:50.15M 2015-10-29T05:09:20.949Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.760 33.863 1499.2400 05:08:50.34M 2015-10-29T05:09:21.149Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.761 33.864 1499.2404 05:08:50.54M 2015-10-29T05:09:21.354Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.758 33.862 1499.2368 05:08:50.74M 2015-10-29T05:09:21.569Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.744 33.849 1499.2196 05:08:50.94M 2015-10-29T05:09:21.759Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.730 33.836 1499.2042 05:08:51.16M 2015-10-29T05:09:21.964Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.713 33.820 1499.1842 05:08:51.36M 2015-10-29T05:09:22.164Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.698 33.805 1499.1666 05:08:51.56M 2015-10-29T05:09:22.364Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.697 33.805 1499.1658 05:08:51.76M 2015-10-29T05:09:22.574Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.698 33.805 1499.1665 05:08:51.95M 2015-10-29T05:09:22.774Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.731 33.837 1499.2036 05:08:52.18M 2015-10-29T05:09:22.979Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.739 33.845 1499.2131 05:08:52.37M 2015-10-29T05:09:23.179Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.753 33.858 1499.2296 05:08:52.57M 2015-10-29T05:09:23.384Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.767 33.871 1499.2454 05:08:52.77M 2015-10-29T05:09:23.589Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.766 33.870 1499.2444 05:08:52.97M 2015-10-29T05:09:23.789Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.765 33.869 1499.2432 05:08:53.19M 2015-10-29T05:09:23.994Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.763 33.867 1499.2422 05:08:53.39M 2015-10-29T05:09:24.194Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.743 33.848 1499.2188 05:08:53.59M 2015-10-29T05:09:24.399Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.723 33.829 1499.1964 05:08:53.79M 2015-10-29T05:09:24.619Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.711 33.818 1499.1826 05:08:54.01M 2015-10-29T05:09:24.804Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.711 33.818 1499.1815 05:08:54.22M 2015-10-29T05:09:25.004Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.715 33.822 1499.1866 05:08:54.41M 2015-10-29T05:09:25.209Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.733 33.839 1499.2073 05:08:54.60M 2015-10-29T05:09:25.414Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.749 33.855 1499.2264 05:08:54.80M 2015-10-29T05:09:25.619Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.765 33.870 1499.2437 05:08:55.02M 2015-10-29T05:09:25.819Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.766 33.870 1499.2467 05:08:55.22M 2015-10-29T05:09:26.024Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.768 33.871 1499.2479 05:08:55.42M 2015-10-29T05:09:26.229Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.767 33.871 1499.2479 05:08:55.62M 2015-10-29T05:09:26.429Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.767 33.870 1499.2474 05:08:55.82M 2015-10-29T05:09:26.629Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.737 33.841 1499.2136 05:08:56.04M 2015-10-29T05:09:26.849Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.731 33.836 1499.2073 05:08:56.23M 2015-10-29T05:09:27.039Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.717 33.822 1499.1910 05:08:56.43M 2015-10-29T05:09:27.244Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.716 33.821 1499.1898 05:08:56.63M 2015-10-29T05:09:27.444Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.715 33.821 1499.1879 05:08:56.83M 2015-10-29T05:09:27.649Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.714 33.820 1499.1863 05:08:57.05M 2015-10-29T05:09:27.849Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.714 33.821 1499.1846 05:08:57.25M 2015-10-29T05:09:28.054Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.714 33.822 1499.1842 05:08:57.45M 2015-10-29T05:09:28.254Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.736 33.842 1499.2084 05:08:57.65M 2015-10-29T05:09:28.459Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.761 33.866 1499.2375 05:08:57.85M 2015-10-29T05:09:28.659Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.762 33.867 1499.2380 05:08:58.06M 2015-10-29T05:09:28.864Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.763 33.868 1499.2395 05:08:58.26M 2015-10-29T05:09:29.084Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.764 33.868 1499.2408 05:08:58.46M 2015-10-29T05:09:29.269Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.765 33.869 1499.2417 05:08:58.68M 2015-10-29T05:09:29.474Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.766 33.870 1499.2439 05:08:58.86M 2015-10-29T05:09:29.679Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.767 33.871 1499.2448 05:08:59.08M 2015-10-29T05:09:29.879Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.768 33.872 1499.2458 05:08:59.28M 2015-10-29T05:09:30.084Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.758 33.862 1499.2347 05:08:59.48M 2015-10-29T05:09:30.284Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.743 33.848 1499.2177 05:08:59.68M 2015-10-29T05:09:30.489Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.741 33.847 1499.2161 05:08:59.87M 2015-10-29T05:09:30.694Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.739 33.845 1499.2141 05:09:00.10M 2015-10-29T05:09:30.894Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.737 33.843 1499.2114 05:09:00.30M 2015-10-29T05:09:31.100Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.734 33.840 1499.2081 05:09:00.49M 2015-10-29T05:09:31.329Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.732 33.838 1499.2053 05:09:00.69M 2015-10-29T05:09:31.504Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.730 33.836 1499.2035 05:09:00.89M 2015-10-29T05:09:31.704Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.729 33.835 1499.2026 05:09:01.11M 2015-10-29T05:09:31.909Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.746 33.852 1499.2214 05:09:01.31M 2015-10-29T05:09:32.114Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.775 33.879 1499.2551 05:09:01.51M 2015-10-29T05:09:32.314Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.776 33.879 1499.2551 05:09:01.71M 2015-10-29T05:09:32.519Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.776 33.880 1499.2560 05:09:01.90M 2015-10-29T05:09:32.724Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.777 33.880 1499.2565 05:09:02.12M 2015-10-29T05:09:32.924Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.776 33.880 1499.2562 05:09:02.32M 2015-10-29T05:09:33.124Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.776 33.880 1499.2562 05:09:02.52M 2015-10-29T05:09:33.334Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.776 33.880 1499.2563 05:09:02.72M 2015-10-29T05:09:33.549Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.769 33.873 1499.2488 05:09:02.92M 2015-10-29T05:09:33.739Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.768 33.872 1499.2473 05:09:03.16M 2015-10-29T05:09:33.939Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.753 33.858 1499.2296 05:09:03.34M 2015-10-29T05:09:34.144Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.752 33.857 1499.2291 05:09:03.54M 2015-10-29T05:09:34.344Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.739 33.845 1499.2141 05:09:03.74M 2015-10-29T05:09:34.549Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.728 33.834 1499.2008 05:09:03.94M 2015-10-29T05:09:34.769Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.727 33.833 1499.1997 05:09:04.15M 2015-10-29T05:09:34.954Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.725 33.831 1499.1975 05:09:04.35M 2015-10-29T05:09:35.159Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.723 33.829 1499.1948 05:09:04.55M 2015-10-29T05:09:35.364Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.717 33.824 1499.1866 05:09:04.75M 2015-10-29T05:09:35.564Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.716 33.823 1499.1858 05:09:04.95M 2015-10-29T05:09:35.769Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.716 33.823 1499.1849 05:09:05.17M 2015-10-29T05:09:35.969Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.716 33.823 1499.1846 05:09:05.37M 2015-10-29T05:09:36.174Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.727 33.834 1499.1969 05:09:05.57M 2015-10-29T05:09:36.379Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.729 33.836 1499.1995 05:09:05.77M 2015-10-29T05:09:36.579Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.747 33.853 1499.2209 05:09:05.97M 2015-10-29T05:09:36.784Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.749 33.855 1499.2230 05:09:06.19M 2015-10-29T05:09:36.984Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.751 33.857 1499.2268 05:09:06.38M 2015-10-29T05:09:37.189Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.772 33.876 1499.2509 05:09:06.58M 2015-10-29T05:09:37.389Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.774 33.878 1499.2529 05:09:06.78M 2015-10-29T05:09:37.594Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.776 33.879 1499.2549 05:09:07.00M 2015-10-29T05:09:37.799Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.777 33.880 1499.2566 05:09:07.20M 2015-10-29T05:09:38.019Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.778 33.881 1499.2579 05:09:07.40M 2015-10-29T05:09:38.204Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.779 33.882 1499.2601 05:09:07.61M 2015-10-29T05:09:38.404Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.778 33.881 1499.2603 05:09:07.80M 2015-10-29T05:09:38.609Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.778 33.880 1499.2592 05:09:08.01M 2015-10-29T05:09:38.814Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.775 33.878 1499.2570 05:09:08.21M 2015-10-29T05:09:39.014Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.773 33.876 1499.2548 05:09:08.41M 2015-10-29T05:09:39.214Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.770 33.873 1499.2521 05:09:08.61M 2015-10-29T05:09:39.419Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.767 33.870 1499.2489 05:09:08.81M 2015-10-29T05:09:39.624Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.736 33.841 1499.2126 05:09:09.03M 2015-10-29T05:09:39.824Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.733 33.838 1499.2092 05:09:09.23M 2015-10-29T05:09:40.029Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.730 33.835 1499.2054 05:09:09.43M 2015-10-29T05:09:40.234Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.722 33.828 1499.1974 05:09:09.63M 2015-10-29T05:09:40.439Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.719 33.825 1499.1923 05:09:09.83M 2015-10-29T05:09:40.639Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.718 33.824 1499.1917 05:09:10.04M 2015-10-29T05:09:40.844Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.717 33.824 1499.1902 05:09:10.24M 2015-10-29T05:09:41.044Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.738 33.843 1499.2135 05:09:10.44M 2015-10-29T05:09:41.249Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.745 33.850 1499.2211 05:09:10.64M 2015-10-29T05:09:41.454Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.746 33.851 1499.2230 05:09:10.84M 2015-10-29T05:09:41.654Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.748 33.852 1499.2251 05:09:11.06M 2015-10-29T05:09:41.859Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.749 33.853 1499.2266 05:09:11.26M 2015-10-29T05:09:42.059Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.750 33.855 1499.2277 05:09:11.46M 2015-10-29T05:09:42.265Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.766 33.870 1499.2452 05:09:11.66M 2015-10-29T05:09:42.485Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.768 33.872 1499.2462 05:09:11.85M 2015-10-29T05:09:42.670Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.770 33.874 1499.2477 05:09:12.09M 2015-10-29T05:09:42.874Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.773 33.877 1499.2521 05:09:12.27M 2015-10-29T05:09:43.074Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.773 33.877 1499.2524 05:09:12.47M 2015-10-29T05:09:43.280Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.769 33.874 1499.2480 05:09:12.67M 2015-10-29T05:09:43.485Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.769 33.873 1499.2477 05:09:12.87M 2015-10-29T05:09:43.685Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.760 33.864 1499.2374 05:09:13.09M 2015-10-29T05:09:43.889Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.747 33.852 1499.2236 05:09:13.29M 2015-10-29T05:09:44.095Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.747 33.852 1499.2230 05:09:13.49M 2015-10-29T05:09:44.295Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.739 33.844 1499.2133 05:09:13.69M 2015-10-29T05:09:44.495Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.738 33.843 1499.2118 05:09:13.89M 2015-10-29T05:09:44.700Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.737 33.843 1499.2108 05:09:14.10M 2015-10-29T05:09:44.905Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.737 33.843 1499.2106 05:09:14.30M 2015-10-29T05:09:45.105Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.737 33.842 1499.2103 05:09:14.50M 2015-10-29T05:09:45.310Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.736 33.842 1499.2098 05:09:14.70M 2015-10-29T05:09:45.515Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.735 33.841 1499.2087 05:09:14.90M 2015-10-29T05:09:45.720Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.734 33.839 1499.2084 05:09:15.12M 2015-10-29T05:09:45.920Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.727 33.832 1499.2008 05:09:15.32M 2015-10-29T05:09:46.120Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.714 33.820 1499.1869 05:09:15.52M 2015-10-29T05:09:46.325Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.714 33.820 1499.1870 05:09:15.72M 2015-10-29T05:09:46.530Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.715 33.821 1499.1877 05:09:15.91M 2015-10-29T05:09:46.746Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.727 33.833 1499.2013 05:09:16.14M 2015-10-29T05:09:46.950Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.728 33.834 1499.2021 05:09:16.33M 2015-10-29T05:09:47.140Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.730 33.836 1499.2040 05:09:16.55M 2015-10-29T05:09:47.340Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.749 33.853 1499.2260 05:09:16.73M 2015-10-29T05:09:47.545Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.750 33.855 1499.2278 05:09:16.93M 2015-10-29T05:09:47.745Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.752 33.856 1499.2301 05:09:17.15M 2015-10-29T05:09:47.950Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.754 33.858 1499.2329 05:09:17.35M 2015-10-29T05:09:48.150Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.768 33.872 1499.2484 05:09:17.55M 2015-10-29T05:09:48.355Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.769 33.872 1499.2496 05:09:17.75M 2015-10-29T05:09:48.560Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.770 33.873 1499.2512 05:09:17.94M 2015-10-29T05:09:48.760Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.771 33.874 1499.2521 05:09:18.16M 2015-10-29T05:09:48.965Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.771 33.875 1499.2526 05:09:18.36M 2015-10-29T05:09:49.170Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.772 33.875 1499.2543 05:09:18.56M 2015-10-29T05:09:49.370Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.773 33.876 1499.2548 05:09:18.76M 2015-10-29T05:09:49.575Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.773 33.876 1499.2555 05:09:18.96M 2015-10-29T05:09:49.809Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.773 33.876 1499.2552 05:09:19.18M 2015-10-29T05:09:49.980Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.772 33.875 1499.2549 05:09:19.38M 2015-10-29T05:09:50.185Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.760 33.864 1499.2417 05:09:19.58M 2015-10-29T05:09:50.385Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.748 33.851 1499.2280 05:09:19.78M 2015-10-29T05:09:50.609Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.737 33.841 1499.2161 05:09:20.98M 2015-10-29T05:09:50.795Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.736 33.840 1499.2155 05:09:20.19M 2015-10-29T05:09:50.995Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.735 33.839 1499.2146 05:09:20.39M 2015-10-29T05:09:51.200Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.734 33.838 1499.2133 05:09:20.59M 2015-10-29T05:09:51.420Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.733 33.838 1499.2111 05:09:20.79M 2015-10-29T05:09:51.605Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.722 33.827 1499.1970 05:09:21.03M 2015-10-29T05:09:51.810Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.720 33.826 1499.1945 05:09:21.21M 2015-10-29T05:09:52.010Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.719 33.825 1499.1918 05:09:21.41M 2015-10-29T05:09:52.215Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.716 33.822 1499.1886 05:09:21.61M 2015-10-29T05:09:52.415Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.716 33.822 1499.1895 05:09:21.81M 2015-10-29T05:09:52.620Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.727 33.832 1499.2018 05:09:22.02M 2015-10-29T05:09:52.820Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.728 33.834 1499.2025 05:09:22.22M 2015-10-29T05:09:53.025Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.729 33.835 1499.2026 05:09:22.42M 2015-10-29T05:09:53.230Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.730 33.835 1499.2039 05:09:22.62M 2015-10-29T05:09:53.430Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.731 33.837 1499.2042 05:09:22.82M 2015-10-29T05:09:53.635Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.757 33.861 1499.2329 05:09:23.04M 2015-10-29T05:09:53.840Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.757 33.862 1499.2329 05:09:23.24M 2015-10-29T05:09:54.040Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.863 1499.2330 05:09:23.44M 2015-10-29T05:09:54.245Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.759 33.863 1499.2349 05:09:23.64M 2015-10-29T05:09:54.445Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.759 33.864 1499.2357 05:09:23.84M 2015-10-29T05:09:54.650Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.761 33.866 1499.2375 05:09:24.05M 2015-10-29T05:09:54.855Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.763 33.867 1499.2397 05:09:24.25M 2015-10-29T05:09:55.055Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.772 33.876 1499.2507 05:09:24.45M 2015-10-29T05:09:55.260Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.767 33.871 1499.2451 05:09:24.65M 2015-10-29T05:09:55.460Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.765 33.870 1499.2428 05:09:24.85M 2015-10-29T05:09:55.660Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.749 33.855 1499.2250 05:09:25.07M 2015-10-29T05:09:55.885Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.748 33.854 1499.2238 05:09:25.27M 2015-10-29T05:09:56.070Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.748 33.853 1499.2231 05:09:25.48M 2015-10-29T05:09:56.270Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.746 33.852 1499.2227 05:09:25.67M 2015-10-29T05:09:56.475Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.745 33.851 1499.2209 05:09:25.86M 2015-10-29T05:09:56.680Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.744 33.849 1499.2188 05:09:26.08M 2015-10-29T05:09:56.885Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.741 33.847 1499.2153 05:09:26.28M 2015-10-29T05:09:57.085Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.724 33.831 1499.1960 05:09:26.48M 2015-10-29T05:09:57.285Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.722 33.829 1499.1946 05:09:26.68M 2015-10-29T05:09:57.495Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.721 33.828 1499.1927 05:09:26.88M 2015-10-29T05:09:57.729Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.720 33.826 1499.1914 05:09:27.10M 2015-10-29T05:09:57.900Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.719 33.826 1499.1913 05:09:27.30M 2015-10-29T05:09:58.100Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.735 33.841 1499.2096 05:09:27.50M 2015-10-29T05:09:58.305Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.757 33.861 1499.2335 05:09:27.69M 2015-10-29T05:09:58.510Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.790 33.893 1499.2722 05:09:27.90M 2015-10-29T05:09:58.710Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.856 33.956 1499.3457 05:09:28.12M 2015-10-29T05:09:58.915Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.910 34.007 1499.4072 05:09:28.32M 2015-10-29T05:09:59.115Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.944 34.039 1499.4462 05:09:28.51M 2015-10-29T05:09:59.315Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.951 34.046 1499.4547 05:09:28.71M 2015-10-29T05:09:59.520Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.951 34.046 1499.4554 05:09:28.91M 2015-10-29T05:09:59.725Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.952 34.046 1499.4563 05:09:29.13M 2015-10-29T05:09:59.931Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.945 34.039 1499.4496 05:09:29.33M