2015-10-29T05:08:00.140Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.761 33.864 1499.2402 05:07:29.53M 2015-10-29T05:08:00.340Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.761 33.864 1499.2410 05:07:29.73M 2015-10-29T05:08:00.545Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.864 1499.2411 05:07:29.93M 2015-10-29T05:08:00.750Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.864 1499.2411 05:07:30.15M 2015-10-29T05:08:00.955Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.865 1499.2408 05:07:30.35M 2015-10-29T05:08:01.155Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.762 33.865 1499.2412 05:07:30.55M 2015-10-29T05:08:01.360Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.761 33.865 1499.2413 05:07:30.75M 2015-10-29T05:08:01.560Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.760 33.864 1499.2399 05:07:30.94M 2015-10-29T05:08:01.765Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.758 33.862 1499.2383 05:07:31.16M 2015-10-29T05:08:01.971Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.756 33.859 1499.2358 05:07:31.36M 2015-10-29T05:08:02.171Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.754 33.857 1499.2340 05:07:31.56M 2015-10-29T05:08:02.375Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.751 33.855 1499.2310 05:07:31.76M 2015-10-29T05:08:02.575Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.748 33.852 1499.2264 05:07:31.96M 2015-10-29T05:08:02.809Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.744 33.849 1499.2218 05:07:32.18M 2015-10-29T05:08:02.985Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.741 33.846 1499.2186 05:07:32.38M 2015-10-29T05:08:03.185Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.739 33.843 1499.2159 05:07:32.58M 2015-10-29T05:08:03.390Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.736 33.840 1499.2122 05:07:32.77M 2015-10-29T05:08:03.590Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.733 33.837 1499.2089 05:07:33.00M 2015-10-29T05:08:03.796Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.730 33.835 1499.2059 05:07:33.19M 2015-10-29T05:08:03.995Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.728 33.833 1499.2030 05:07:33.39M 2015-10-29T05:08:04.221Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.725 33.831 1499.2002 05:07:33.59M 2015-10-29T05:08:04.405Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.724 33.829 1499.1981 05:07:33.81M 2015-10-29T05:08:04.605Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.723 33.829 1499.1970 05:07:34.01M 2015-10-29T05:08:04.812Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.723 33.829 1499.1973 05:07:34.21M 2015-10-29T05:08:05.012Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.724 33.830 1499.1986 05:07:34.41M 2015-10-29T05:08:05.215Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.726 33.831 1499.2004 05:07:34.61M 2015-10-29T05:08:05.420Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.728 33.833 1499.2030 05:07:34.81M 2015-10-29T05:08:05.625Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.730 33.835 1499.2063 05:07:35.02M 2015-10-29T05:08:05.820Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.734 33.838 1499.2106 05:07:35.22M 2015-10-29T05:08:06.025Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.738 33.842 1499.2155 05:07:35.42M 2015-10-29T05:08:06.230Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.741 33.845 1499.2192 05:07:35.62M 2015-10-29T05:08:06.430Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.745 33.849 1499.2230 05:07:35.82M 2015-10-29T05:08:06.635Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.749 33.853 1499.2268 05:07:36.04M 2015-10-29T05:08:06.840Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.752 33.856 1499.2303 05:07:36.24M 2015-10-29T05:08:07.040Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.755 33.859 1499.2339 05:07:36.44M 2015-10-29T05:08:07.245Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.758 33.862 1499.2356 05:07:36.63M 2015-10-29T05:08:07.450Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.760 33.864 1499.2380 05:07:36.84M 2015-10-29T05:08:07.655Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.762 33.866 1499.2400 05:07:37.05M 2015-10-29T05:08:07.855Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.763 33.867 1499.2399 05:07:37.25M 2015-10-29T05:08:08.055Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.763 33.867 1499.2388 05:07:37.45M 2015-10-29T05:08:08.260Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.762 33.867 1499.2367 05:07:37.65M 2015-10-29T05:08:08.466Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.761 33.867 1499.2347 05:07:37.85M 2015-10-29T05:08:08.686Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.760 33.865 1499.2329 05:07:38.07M 2015-10-29T05:08:08.870Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.757 33.864 1499.2292 05:07:38.28M 2015-10-29T05:08:09.076Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.754 33.861 1499.2250 05:07:38.47M 2015-10-29T05:08:09.276Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.752 33.858 1499.2219 05:07:38.67M 2015-10-29T05:08:09.476Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.749 33.856 1499.2190 05:07:38.86M 2015-10-29T05:08:09.680Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.746 33.853 1499.2157 05:07:39.08M 2015-10-29T05:08:09.885Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.743 33.850 1499.2125 05:07:39.28M 2015-10-29T05:08:10.085Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.740 33.843 1499.2195 05:07:39.48M 2015-10-29T05:08:10.291Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.737 33.841 1499.2169 05:07:39.68M 2015-10-29T05:08:10.491Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.735 33.838 1499.2141 05:07:39.88M 2015-10-29T05:08:10.729Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.732 33.835 1499.2120 05:07:40.09M 2015-10-29T05:08:10.896Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.730 33.832 1499.2100 05:07:40.30M 2015-10-29T05:08:11.106Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.727 33.830 1499.2081 05:07:40.49M 2015-10-29T05:08:11.306Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.726 33.828 1499.2070 05:07:40.69M 2015-10-29T05:08:11.510Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.724 33.826 1499.2070 05:07:40.89M 2015-10-29T05:08:11.711Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.723 33.825 1499.2046 05:07:41.11M 2015-10-29T05:08:11.916Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.722 33.825 1499.2023 05:07:41.31M 2015-10-29T05:08:12.121Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.721 33.824 1499.2009 05:07:41.51M 2015-10-29T05:08:12.321Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.721 33.825 1499.2004 05:07:41.71M 2015-10-29T05:08:12.526Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.721 33.825 1499.2003 05:07:41.91M 2015-10-29T05:08:12.731Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.722 33.826 1499.2009 05:07:42.13M 2015-10-29T05:08:12.931Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.723 33.827 1499.2014 05:07:42.33M 2015-10-29T05:08:13.151Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.724 33.828 1499.2018 05:07:42.53M 2015-10-29T05:08:13.336Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.725 33.829 1499.2019 05:07:42.74M 2015-10-29T05:08:13.541Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.726 33.831 1499.2029 05:07:42.92M 2015-10-29T05:08:13.741Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.727 33.832 1499.2046 05:07:43.14M 2015-10-29T05:08:13.946Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.728 33.833 1499.2061 05:07:43.34M 2015-10-29T05:08:14.146Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.730 33.835 1499.2070 05:07:43.54M 2015-10-29T05:08:14.351Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.731 33.837 1499.2076 05:07:43.74M 2015-10-29T05:08:14.556Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.748 33.853 1499.2257 05:07:43.94M 2015-10-29T05:08:14.756Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.749 33.854 1499.2267 05:07:44.16M 2015-10-29T05:08:14.961Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.751 33.855 1499.2283 05:07:44.36M 2015-10-29T05:08:15.169Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.751 33.856 1499.2296 05:07:44.56M 2015-10-29T05:08:15.366Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.752 33.857 1499.2305 05:07:44.75M 2015-10-29T05:08:15.571Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.753 33.858 1499.2314 05:07:44.95M 2015-10-29T05:08:15.776Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.754 33.859 1499.2307 05:07:45.17M 2015-10-29T05:08:15.976Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.754 33.860 1499.2303 05:07:45.37M 2015-10-29T05:08:16.181Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.754 33.859 1499.2299 05:07:45.57M 2015-10-29T05:08:16.381Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.754 33.859 1499.2301 05:07:45.77M 2015-10-29T05:08:16.586Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.754 33.859 1499.2302 05:07:45.97M 2015-10-29T05:08:16.786Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.754 33.859 1499.2291 05:07:46.19M 2015-10-29T05:08:16.996Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.754 33.859 1499.2283 05:07:46.38M 2015-10-29T05:08:17.196Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.754 33.859 1499.2281 05:07:46.59M 2015-10-29T05:08:17.396Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.754 33.859 1499.2284 05:07:46.78M 2015-10-29T05:08:17.616Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.753 33.858 1499.2283 05:07:47.00M 2015-10-29T05:08:17.806Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.858 1499.2280 05:07:47.22M 2015-10-29T05:08:18.006Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.752 33.857 1499.2274 05:07:47.40M 2015-10-29T05:08:18.212Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.752 33.858 1499.2267 05:07:47.60M 2015-10-29T05:08:18.412Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.753 33.858 1499.2266 05:07:47.80M 2015-10-29T05:08:18.649Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.752 33.858 1499.2262 05:07:48.02M 2015-10-29T05:08:18.821Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.751 33.857 1499.2257 05:07:48.22M 2015-10-29T05:08:19.021Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.751 33.856 1499.2252 05:07:48.42M 2015-10-29T05:08:19.221Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.751 33.857 1499.2264 05:07:48.61M 2015-10-29T05:08:19.426Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.751 33.856 1499.2255 05:07:48.81M 2015-10-29T05:08:19.631Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.750 33.856 1499.2246 05:07:49.03M 2015-10-29T05:08:19.831Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.750 33.855 1499.2241 05:07:49.23M 2015-10-29T05:08:20.036Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.749 33.854 1499.2242 05:07:49.43M 2015-10-29T05:08:20.241Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.749 33.854 1499.2238 05:07:49.63M 2015-10-29T05:08:20.446Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.748 33.853 1499.2230 05:07:49.83M 2015-10-29T05:08:20.646Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.749 33.854 1499.2245 05:07:50.05M 2015-10-29T05:08:20.851Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.749 33.854 1499.2249 05:07:50.25M 2015-10-29T05:08:21.051Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.749 33.853 1499.2249 05:07:50.45M 2015-10-29T05:08:21.256Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.749 33.853 1499.2260 05:07:50.65M 2015-10-29T05:08:21.456Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.750 33.854 1499.2272 05:07:50.85M 2015-10-29T05:08:21.661Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.746 33.851 1499.2233 05:07:51.06M 2015-10-29T05:08:21.866Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.747 33.852 1499.2250 05:07:51.26M 2015-10-29T05:08:22.086Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.747 33.851 1499.2241 05:07:51.46M 2015-10-29T05:08:22.271Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.746 33.851 1499.2238 05:07:51.68M 2015-10-29T05:08:22.471Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.746 33.851 1499.2240 05:07:51.86M 2015-10-29T05:08:22.676Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.746 33.851 1499.2240 05:07:52.08M 2015-10-29T05:08:22.876Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.746 33.851 1499.2239 05:07:52.27M 2015-10-29T05:08:23.081Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.745 33.850 1499.2234 05:07:52.47M 2015-10-29T05:08:23.286Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.745 33.849 1499.2228 05:07:52.67M 2015-10-29T05:08:23.486Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.745 33.849 1499.2225 05:07:52.87M 2015-10-29T05:08:23.691Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.742 33.847 1499.2205 05:07:53.09M 2015-10-29T05:08:23.896Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.742 33.847 1499.2185 05:07:53.29M 2015-10-29T05:08:24.096Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.730 33.836 1499.2042 05:07:53.49M 2015-10-29T05:08:24.301Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.729 33.835 1499.2029 05:07:53.69M 2015-10-29T05:08:24.501Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.714 33.821 1499.1847 05:07:53.89M 2015-10-29T05:08:24.706Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.712 33.820 1499.1820 05:07:54.11M 2015-10-29T05:08:24.911Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.710 33.818 1499.1791 05:07:54.31M 2015-10-29T05:08:25.116Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.708 33.817 1499.1765 05:07:54.51M 2015-10-29T05:08:25.316Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.704 33.813 1499.1716 05:07:54.70M 2015-10-29T05:08:25.516Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.714 33.822 1499.1821 05:07:54.90M 2015-10-29T05:08:25.721Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.715 33.823 1499.1837 05:07:55.12M 2015-10-29T05:08:25.926Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.753 33.859 1499.2263 05:07:55.32M 2015-10-29T05:08:26.131Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.759 33.865 1499.2319 05:07:55.52M 2015-10-29T05:08:26.331Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.771 33.876 1499.2445 05:07:55.72M 2015-10-29T05:08:26.551Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.771 33.876 1499.2458 05:07:55.92M 2015-10-29T05:08:26.736Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.772 33.877 1499.2466 05:07:56.15M 2015-10-29T05:08:26.936Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.773 33.877 1499.2485 05:07:56.34M 2015-10-29T05:08:27.141Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.773 33.878 1499.2512 05:07:56.53M 2015-10-29T05:08:27.346Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.774 33.878 1499.2524 05:07:56.73M 2015-10-29T05:08:27.546Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.746 33.852 1499.2214 05:07:56.93M 2015-10-29T05:08:27.751Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.746 33.851 1499.2225 05:07:57.15M 2015-10-29T05:08:27.956Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.746 33.850 1499.2229 05:07:57.35M 2015-10-29T05:08:28.161Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.734 33.839 1499.2101 05:07:57.55M 2015-10-29T05:08:28.361Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.732 33.837 1499.2085 05:07:57.75M 2015-10-29T05:08:28.566Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.731 33.835 1499.2059 05:07:57.95M 2015-10-29T05:08:28.766Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.728 33.833 1499.2036 05:07:58.17M 2015-10-29T05:08:28.971Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.726 33.832 1499.2017 05:07:58.37M 2015-10-29T05:08:29.172Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.729 33.834 1499.2051 05:07:58.57M 2015-10-29T05:08:29.376Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.745 33.849 1499.2238 05:07:58.76M 2015-10-29T05:08:29.581Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.747 33.851 1499.2242 05:07:58.96M 2015-10-29T05:08:29.809Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.748 33.853 1499.2258 05:07:59.18M 2015-10-29T05:08:29.986Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.751 33.855 1499.2272 05:07:59.38M 2015-10-29T05:08:30.186Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.753 33.858 1499.2280 05:07:59.58M 2015-10-29T05:08:30.391Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.755 33.861 1499.2300 05:07:59.78M 2015-10-29T05:08:30.596Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.758 33.863 1499.2321 05:08:00.00M 2015-10-29T05:08:30.796Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.759 33.865 1499.2334 05:08:00.20M 2015-10-29T05:08:31.016Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.760 33.866 1499.2340 05:08:00.40M 2015-10-29T05:08:31.206Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.759 33.864 1499.2323 05:08:00.61M 2015-10-29T05:08:31.406Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.741 33.848 1499.2137 05:08:00.80M 2015-10-29T05:08:31.612Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.725 33.833 1499.1954 05:08:01.01M 2015-10-29T05:08:31.816Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.698 33.806 1499.1646 05:08:01.21M 2015-10-29T05:08:32.012Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.691 33.800 1499.1583 05:08:01.41M 2015-10-29T05:08:32.221Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.691 33.799 1499.1578 05:08:01.61M 2015-10-29T05:08:32.421Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.695 33.804 1499.1624 05:08:01.81M 2015-10-29T05:08:32.621Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.710 33.818 1499.1791 05:08:02.03M 2015-10-29T05:08:32.826Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.724 33.831 1499.1969 05:08:02.23M 2015-10-29T05:08:33.032Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.739 33.845 1499.2136 05:08:02.43M 2015-10-29T05:08:33.237Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.751 33.856 1499.2278 05:08:02.62M 2015-10-29T05:08:33.437Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.777 33.881 1499.2578 05:08:02.82M 2015-10-29T05:08:33.636Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.777 33.880 1499.2570 05:08:03.04M 2015-10-29T05:08:33.842Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.776 33.879 1499.2568 05:08:03.24M 2015-10-29T05:08:34.046Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.776 33.879 1499.2576 05:08:03.44M 2015-10-29T05:08:34.246Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.776 33.879 1499.2563 05:08:03.64M 2015-10-29T05:08:34.452Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.775 33.879 1499.2554 05:08:03.84M 2015-10-29T05:08:34.656Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.775 33.878 1499.2548 05:08:04.06M 2015-10-29T05:08:34.857Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.761 33.866 1499.2397 05:08:04.26M 2015-10-29T05:08:35.062Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.745 33.850 1499.2205 05:08:04.46M 2015-10-29T05:08:35.262Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.730 33.836 1499.2031 05:08:04.65M 2015-10-29T05:08:35.482Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.728 33.834 1499.2025 05:08:04.85M 2015-10-29T05:08:35.672Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.727 33.833 1499.2008 05:08:05.09M 2015-10-29T05:08:35.872Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.725 33.832 1499.1985 05:08:05.27M 2015-10-29T05:08:36.077Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.724 33.831 1499.1951 05:08:05.47M 2015-10-29T05:08:36.289Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.722 33.829 1499.1926 05:08:05.67M 2015-10-29T05:08:36.487Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.721 33.828 1499.1917 05:08:05.87M 2015-10-29T05:08:36.687Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.722 33.829 1499.1934 05:08:06.09M 2015-10-29T05:08:36.892Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.723 33.830 1499.1946 05:08:06.29M 2015-10-29T05:08:37.092Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.724 33.830 1499.1963 05:08:06.49M 2015-10-29T05:08:37.297Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.737 33.842 1499.2107 05:08:06.69M 2015-10-29T05:08:37.529Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.749 33.854 1499.2241 05:08:06.89M 2015-10-29T05:08:37.702Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.750 33.854 1499.2252 05:08:07.10M 2015-10-29T05:08:37.907Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.862 1499.2341 05:08:07.30M 2015-10-29T05:08:38.107Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.768 33.870 1499.2504 05:08:07.50M 2015-10-29T05:08:38.312Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.766 33.868 1499.2484 05:08:07.70M 2015-10-29T05:08:38.512Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.766 33.868 1499.2487 05:08:07.90M 2015-10-29T05:08:38.717Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.765 33.868 1499.2479 05:08:08.12M 2015-10-29T05:08:38.922Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.765 33.867 1499.2467 05:08:08.32M 2015-10-29T05:08:39.122Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.764 33.867 1499.2465 05:08:08.52M 2015-10-29T05:08:39.327Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.763 33.866 1499.2454 05:08:08.71M 2015-10-29T05:08:39.527Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.762 33.865 1499.2443 05:08:08.91M 2015-10-29T05:08:39.732Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.761 33.864 1499.2418 05:08:09.13M 2015-10-29T05:08:39.947Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.760 33.863 1499.2404 05:08:09.33M 2015-10-29T05:08:40.137Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.745 33.849 1499.2239 05:08:09.55M 2015-10-29T05:08:40.342Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.743 33.847 1499.2203 05:08:09.73M 2015-10-29T05:08:40.542Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.739 33.844 1499.2158 05:08:09.93M 2015-10-29T05:08:40.747Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.736 33.841 1499.2120 05:08:10.15M 2015-10-29T05:08:40.952Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.732 33.838 1499.2079 05:08:10.35M 2015-10-29T05:08:41.152Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.720 33.826 1499.1945 05:08:10.55M 2015-10-29T05:08:41.357Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.719 33.825 1499.1932 05:08:10.74M 2015-10-29T05:08:41.562Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.711 33.817 1499.1842 05:08:10.94M 2015-10-29T05:08:41.757Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.699 33.805 1499.1711 05:08:11.16M 2015-10-29T05:08:41.962Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.698 33.805 1499.1713 05:08:11.36M 2015-10-29T05:08:42.167Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.707 33.813 1499.1810 05:08:11.56M 2015-10-29T05:08:42.372Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.709 33.815 1499.1842 05:08:11.76M 2015-10-29T05:08:42.572Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.711 33.817 1499.1875 05:08:11.96M 2015-10-29T05:08:42.777Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.714 33.819 1499.1906 05:08:12.18M 2015-10-29T05:08:42.982Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.716 33.820 1499.1938 05:08:12.38M 2015-10-29T05:08:43.182Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.719 33.823 1499.1964 05:08:12.58M 2015-10-29T05:08:43.387Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.740 33.844 1499.2207 05:08:12.77M 2015-10-29T05:08:43.587Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.763 33.865 1499.2466 05:08:12.97M 2015-10-29T05:08:43.792Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.765 33.866 1499.2490 05:08:13.19M 2015-10-29T05:08:43.997Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.766 33.868 1499.2507 05:08:13.39M 2015-10-29T05:08:44.202Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.767 33.869 1499.2511 05:08:13.59M 2015-10-29T05:08:44.417Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.768 33.870 1499.2505 05:08:13.79M 2015-10-29T05:08:44.602Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.768 33.870 1499.2498 05:08:14.02M 2015-10-29T05:08:44.807Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.769 33.871 1499.2502 05:08:14.21M 2015-10-29T05:08:45.007Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.763 33.866 1499.2429 05:08:14.41M 2015-10-29T05:08:45.212Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.763 33.866 1499.2430 05:08:14.60M 2015-10-29T05:08:45.417Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.763 33.866 1499.2415 05:08:14.80M 2015-10-29T05:08:45.617Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.762 33.866 1499.2407 05:08:15.02M 2015-10-29T05:08:45.822Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.762 33.866 1499.2400 05:08:15.22M 2015-10-29T05:08:46.022Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.761 33.865 1499.2386 05:08:15.42M 2015-10-29T05:08:46.227Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.760 33.864 1499.2377 05:08:15.62M 2015-10-29T05:08:46.432Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.758 33.862 1499.2361 05:08:15.82M 2015-10-29T05:08:46.632Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.747 33.851 1499.2230 05:08:16.04M 2015-10-29T05:08:46.837Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.744 33.849 1499.2201 05:08:16.24M 2015-10-29T05:08:47.037Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.742 33.847 1499.2179 05:08:16.43M 2015-10-29T05:08:47.242Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.740 33.845 1499.2162 05:08:16.63M 2015-10-29T05:08:47.447Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.739 33.844 1499.2145 05:08:16.83M 2015-10-29T05:08:47.652Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.737 33.842 1499.2125 05:08:17.05M 2015-10-29T05:08:47.852Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.735 33.840 1499.2111 05:08:17.25M 2015-10-29T05:08:48.057Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.733 33.838 1499.2085 05:08:17.45M 2015-10-29T05:08:48.257Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.731 33.837 1499.2067 05:08:17.65M 2015-10-29T05:08:48.462Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.730 33.835 1499.2048 05:08:17.85M 2015-10-29T05:08:48.662Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.729 33.835 1499.2040 05:08:18.07M 2015-10-29T05:08:48.882Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.728 33.834 1499.2023 05:08:18.27M 2015-10-29T05:08:49.072Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.713 33.820 1499.1854 05:08:18.48M 2015-10-29T05:08:49.272Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.714 33.820 1499.1862 05:08:18.66M 2015-10-29T05:08:49.477Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.715 33.821 1499.1869 05:08:18.86M 2015-10-29T05:08:49.682Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.715 33.822 1499.1870 05:08:19.08M 2015-10-29T05:08:49.882Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.716 33.823 1499.1882 05:08:19.28M 2015-10-29T05:08:50.087Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.718 33.824 1499.1902 05:08:19.48M 2015-10-29T05:08:50.287Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.719 33.825 1499.1920 05:08:19.68M 2015-10-29T05:08:50.492Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.721 33.827 1499.1946 05:08:19.88M 2015-10-29T05:08:50.697Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.723 33.829 1499.1976 05:08:20.10M 2015-10-29T05:08:50.897Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.725 33.831 1499.1996 05:08:20.30M 2015-10-29T05:08:51.102Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.727 33.833 1499.2017 05:08:20.50M 2015-10-29T05:08:51.329Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.729 33.834 1499.2034 05:08:20.69M 2015-10-29T05:08:51.507Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.730 33.836 1499.2045 05:08:20.89M 2015-10-29T05:08:51.707Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.731 33.837 1499.2051 05:08:21.11M 2015-10-29T05:08:51.912Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.733 33.839 1499.2057 05:08:21.31M 2015-10-29T05:08:52.112Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.734 33.841 1499.2065 05:08:21.51M 2015-10-29T05:08:52.317Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.750 33.856 1499.2233 05:08:21.71M 2015-10-29T05:08:52.522Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.750 33.856 1499.2227 05:08:21.91M 2015-10-29T05:08:52.727Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.758 33.864 1499.2317 05:08:22.13M 2015-10-29T05:08:52.927Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.758 33.864 1499.2303 05:08:22.33M 2015-10-29T05:08:53.132Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.757 33.863 1499.2290 05:08:22.52M 2015-10-29T05:08:53.352Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.755 33.862 1499.2269 05:08:22.72M 2015-10-29T05:08:53.538Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.755 33.862 1499.2264 05:08:22.94M 2015-10-29T05:08:53.742Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.755 33.861 1499.2269 05:08:23.14M 2015-10-29T05:08:53.942Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.755 33.861 1499.2272 05:08:23.34M 2015-10-29T05:08:54.142Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.754 33.860 1499.2262 05:08:23.54M 2015-10-29T05:08:54.347Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.754 33.860 1499.2279 05:08:23.74M 2015-10-29T05:08:54.552Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.755 33.860 1499.2292 05:08:23.94M 2015-10-29T05:08:54.752Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.756 33.861 1499.2311 05:08:24.16M 2015-10-29T05:08:54.957Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.755 33.860 1499.2317 05:08:24.35M 2015-10-29T05:08:55.157Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.755 33.860 1499.2318 05:08:24.55M 2015-10-29T05:08:55.362Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.755 33.859 1499.2328 05:08:24.75M 2015-10-29T05:08:55.567Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.756 33.859 1499.2341 05:08:24.95M 2015-10-29T05:08:55.772Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.756 33.860 1499.2352 05:08:25.17M 2015-10-29T05:08:55.972Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.757 33.860 1499.2363 05:08:25.37M 2015-10-29T05:08:56.209Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.757 33.860 1499.2378 05:08:25.57M 2015-10-29T05:08:56.378Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.757 33.861 1499.2383 05:08:25.77M 2015-10-29T05:08:56.582Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.757 33.860 1499.2383 05:08:25.97M 2015-10-29T05:08:56.787Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.757 33.860 1499.2382 05:08:26.19M 2015-10-29T05:08:56.987Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.753 33.857 1499.2328 05:08:26.39M 2015-10-29T05:08:57.209Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.752 33.856 1499.2323 05:08:26.58M 2015-10-29T05:08:57.392Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.751 33.855 1499.2308 05:08:26.78M 2015-10-29T05:08:57.598Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.750 33.854 1499.2292 05:08:27.00M 2015-10-29T05:08:57.818Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.749 33.853 1499.2279 05:08:27.20M 2015-10-29T05:08:58.009Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.749 33.853 1499.2279 05:08:27.42M 2015-10-29T05:08:58.208Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.748 33.852 1499.2280 05:08:27.60M 2015-10-29T05:08:58.408Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.752 33.856 1499.2324 05:08:27.80M 2015-10-29T05:08:58.613Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.752 33.856 1499.2314 05:08:28.01M 2015-10-29T05:08:58.813Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.752 33.856 1499.2310 05:08:28.21M 2015-10-29T05:08:59.018Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.752 33.856 1499.2308 05:08:28.41M 2015-10-29T05:08:59.223Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.753 33.857 1499.2325 05:08:28.61M 2015-10-29T05:08:59.428Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.753 33.857 1499.2322 05:08:28.81M 2015-10-29T05:08:59.628Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.752 33.856 1499.2313 05:08:29.03M 2015-10-29T05:08:59.833Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.752 33.856 1499.2308 05:08:29.23M