2015-10-29T05:07:00.042Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.711 33.818 1499.1809 05:06:29.43M 2015-10-29T05:07:00.248Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.711 33.818 1499.1801 05:06:29.63M 2015-10-29T05:07:00.448Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.710 33.817 1499.1798 05:06:29.83M 2015-10-29T05:07:00.653Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.709 33.816 1499.1790 05:06:30.05M 2015-10-29T05:07:00.858Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.709 33.816 1499.1794 05:06:30.25M 2015-10-29T05:07:01.058Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.709 33.816 1499.1785 05:06:30.45M 2015-10-29T05:07:01.263Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.709 33.816 1499.1781 05:06:30.65M 2015-10-29T05:07:01.467Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.707 33.814 1499.1769 05:06:30.85M 2015-10-29T05:07:01.683Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.706 33.813 1499.1755 05:06:31.07M 2015-10-29T05:07:01.873Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.705 33.813 1499.1752 05:06:31.28M 2015-10-29T05:07:02.073Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.705 33.812 1499.1744 05:06:31.46M 2015-10-29T05:07:02.278Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.704 33.812 1499.1747 05:06:31.66M 2015-10-29T05:07:02.483Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.705 33.812 1499.1748 05:06:31.86M 2015-10-29T05:07:02.683Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.705 33.812 1499.1740 05:06:32.08M 2015-10-29T05:07:02.883Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.705 33.813 1499.1747 05:06:32.28M 2015-10-29T05:07:03.093Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.706 33.814 1499.1755 05:06:32.48M 2015-10-29T05:07:03.293Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.708 33.815 1499.1761 05:06:32.68M 2015-10-29T05:07:03.498Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.709 33.817 1499.1788 05:06:32.88M 2015-10-29T05:07:03.698Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.711 33.818 1499.1812 05:06:33.10M 2015-10-29T05:07:03.903Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.713 33.820 1499.1841 05:06:33.29M 2015-10-29T05:07:04.108Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.716 33.822 1499.1871 05:06:33.49M 2015-10-29T05:07:04.308Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.718 33.824 1499.1902 05:06:33.70M 2015-10-29T05:07:04.508Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.720 33.827 1499.1934 05:06:33.89M 2015-10-29T05:07:04.713Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.723 33.829 1499.1965 05:06:34.11M 2015-10-29T05:07:04.918Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.725 33.831 1499.1992 05:06:34.31M 2015-10-29T05:07:05.118Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.727 33.833 1499.2021 05:06:34.51M 2015-10-29T05:07:05.323Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.729 33.835 1499.2047 05:06:34.71M 2015-10-29T05:07:05.528Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.731 33.836 1499.2061 05:06:34.91M 2015-10-29T05:07:05.728Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.732 33.837 1499.2074 05:06:35.13M 2015-10-29T05:07:05.938Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.733 33.839 1499.2083 05:06:35.32M 2015-10-29T05:07:06.153Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.734 33.839 1499.2091 05:06:35.52M 2015-10-29T05:07:06.338Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.735 33.840 1499.2106 05:06:35.74M 2015-10-29T05:07:06.538Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.735 33.840 1499.2107 05:06:35.92M 2015-10-29T05:07:06.743Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.735 33.840 1499.2106 05:06:36.14M 2015-10-29T05:07:06.948Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.735 33.840 1499.2103 05:06:36.34M 2015-10-29T05:07:07.153Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.735 33.840 1499.2095 05:06:36.54M 2015-10-29T05:07:07.353Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.735 33.840 1499.2107 05:06:36.74M 2015-10-29T05:07:07.558Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.734 33.840 1499.2086 05:06:36.94M 2015-10-29T05:07:07.758Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.734 33.840 1499.2086 05:06:37.16M 2015-10-29T05:07:07.963Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.734 33.840 1499.2090 05:06:37.35M 2015-10-29T05:07:08.163Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.734 33.840 1499.2084 05:06:37.55M 2015-10-29T05:07:08.368Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.733 33.839 1499.2083 05:06:37.75M 2015-10-29T05:07:08.573Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.733 33.838 1499.2070 05:06:37.95M 2015-10-29T05:07:08.773Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.732 33.837 1499.2062 05:06:38.17M 2015-10-29T05:07:08.978Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.730 33.835 1499.2041 05:06:38.37M 2015-10-29T05:07:09.183Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.707 33.814 1499.1781 05:06:38.57M 2015-10-29T05:07:09.383Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.704 33.811 1499.1746 05:06:38.77M 2015-10-29T05:07:09.588Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.700 33.807 1499.1707 05:06:38.97M 2015-10-29T05:07:09.788Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.697 33.804 1499.1669 05:06:39.19M 2015-10-29T05:07:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.694 33.802 1499.1644 05:06:39.39M 2015-10-29T05:07:10.193Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.701 33.807 1499.1718 05:06:39.59M 2015-10-29T05:07:10.398Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.733 33.838 1499.2089 05:06:39.78M 2015-10-29T05:07:10.618Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.742 33.846 1499.2184 05:06:40.00M 2015-10-29T05:07:10.803Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.743 33.848 1499.2201 05:06:40.22M 2015-10-29T05:07:11.008Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.745 33.850 1499.2224 05:06:40.40M 2015-10-29T05:07:11.213Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.747 33.852 1499.2242 05:06:40.60M 2015-10-29T05:07:11.413Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.754 33.858 1499.2321 05:06:40.80M 2015-10-29T05:07:11.618Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.754 33.858 1499.2313 05:06:41.02M 2015-10-29T05:07:11.818Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.743 33.848 1499.2180 05:06:41.22M 2015-10-29T05:07:12.023Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.741 33.846 1499.2167 05:06:41.41M 2015-10-29T05:07:12.228Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.738 33.843 1499.2140 05:06:41.61M 2015-10-29T05:07:12.428Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.716 33.822 1499.1877 05:06:41.81M 2015-10-29T05:07:12.633Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.713 33.820 1499.1852 05:06:42.03M 2015-10-29T05:07:12.838Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.711 33.818 1499.1830 05:06:42.23M 2015-10-29T05:07:13.038Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.709 33.816 1499.1815 05:06:42.43M 2015-10-29T05:07:13.238Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.708 33.814 1499.1793 05:06:42.63M 2015-10-29T05:07:13.443Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.732 33.837 1499.2065 05:06:42.83M 2015-10-29T05:07:13.648Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.740 33.845 1499.2156 05:06:43.05M 2015-10-29T05:07:13.853Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.741 33.846 1499.2170 05:06:43.25M 2015-10-29T05:07:14.053Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.743 33.848 1499.2200 05:06:43.44M 2015-10-29T05:07:14.258Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.745 33.850 1499.2222 05:06:43.64M 2015-10-29T05:07:14.458Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.747 33.851 1499.2239 05:06:43.84M 2015-10-29T05:07:14.663Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.747 33.851 1499.2253 05:06:44.06M 2015-10-29T05:07:14.863Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.748 33.852 1499.2268 05:06:44.26M 2015-10-29T05:07:15.133Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.738 33.843 1499.2155 05:06:44.46M 2015-10-29T05:07:15.273Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.720 33.825 1499.1956 05:06:44.72M 2015-10-29T05:07:15.473Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.708 33.814 1499.1815 05:06:44.86M 2015-10-29T05:07:15.678Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.707 33.813 1499.1805 05:06:45.08M 2015-10-29T05:07:15.883Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.706 33.812 1499.1791 05:06:45.28M 2015-10-29T05:07:16.083Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.705 33.812 1499.1774 05:06:45.47M 2015-10-29T05:07:16.288Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.707 33.814 1499.1790 05:06:45.67M 2015-10-29T05:07:16.488Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.718 33.825 1499.1913 05:06:45.87M 2015-10-29T05:07:16.714Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.733 33.838 1499.2076 05:06:46.09M 2015-10-29T05:07:16.893Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.746 33.851 1499.2222 05:06:46.29M 2015-10-29T05:07:17.098Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.747 33.852 1499.2227 05:06:46.49M 2015-10-29T05:07:17.303Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.748 33.853 1499.2235 05:06:46.69M 2015-10-29T05:07:17.503Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.749 33.855 1499.2246 05:06:46.89M 2015-10-29T05:07:17.708Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.751 33.856 1499.2260 05:06:47.11M 2015-10-29T05:07:17.908Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.752 33.857 1499.2251 05:06:47.31M 2015-10-29T05:07:18.113Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.752 33.858 1499.2263 05:06:47.50M 2015-10-29T05:07:18.318Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.752 33.859 1499.2253 05:06:47.70M 2015-10-29T05:07:18.523Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.742 33.849 1499.2134 05:06:47.90M 2015-10-29T05:07:18.723Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.725 33.832 1499.1937 05:06:48.12M 2015-10-29T05:07:18.928Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.723 33.831 1499.1924 05:06:48.32M 2015-10-29T05:07:19.128Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.721 33.829 1499.1901 05:06:48.52M 2015-10-29T05:07:19.328Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.719 33.827 1499.1880 05:06:48.72M 2015-10-29T05:07:19.553Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.717 33.825 1499.1857 05:06:48.91M 2015-10-29T05:07:19.738Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.715 33.822 1499.1829 05:06:49.15M 2015-10-29T05:07:19.939Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.713 33.821 1499.1807 05:06:49.33M 2015-10-29T05:07:20.143Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.711 33.819 1499.1793 05:06:49.53M 2015-10-29T05:07:20.348Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.714 33.822 1499.1825 05:06:49.73M 2015-10-29T05:07:20.553Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.715 33.823 1499.1846 05:06:49.93M 2015-10-29T05:07:20.769Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.734 33.841 1499.2058 05:06:50.15M 2015-10-29T05:07:20.953Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.736 33.842 1499.2073 05:06:50.35M 2015-10-29T05:07:21.158Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.738 33.844 1499.2109 05:06:50.55M 2015-10-29T05:07:21.363Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.741 33.847 1499.2145 05:06:50.75M 2015-10-29T05:07:21.563Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.744 33.849 1499.2174 05:06:50.94M 2015-10-29T05:07:21.768Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.746 33.852 1499.2201 05:06:51.16M 2015-10-29T05:07:21.974Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.748 33.854 1499.2222 05:06:51.36M 2015-10-29T05:07:22.174Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.749 33.855 1499.2241 05:06:51.56M 2015-10-29T05:07:22.378Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.748 33.853 1499.2231 05:06:51.76M 2015-10-29T05:07:22.578Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.747 33.853 1499.2222 05:06:51.96M 2015-10-29T05:07:22.783Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.732 33.838 1499.2048 05:06:52.18M 2015-10-29T05:07:22.984Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.730 33.836 1499.2032 05:06:52.38M 2015-10-29T05:07:23.188Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.728 33.834 1499.2007 05:06:52.58M 2015-10-29T05:07:23.394Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.726 33.832 1499.1975 05:06:52.78M 2015-10-29T05:07:23.599Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.724 33.830 1499.1943 05:06:53.00M 2015-10-29T05:07:23.798Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.721 33.828 1499.1897 05:06:53.20M 2015-10-29T05:07:24.019Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.717 33.825 1499.1860 05:06:53.40M 2015-10-29T05:07:24.203Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.705 33.813 1499.1719 05:06:53.61M 2015-10-29T05:07:24.409Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.708 33.816 1499.1759 05:06:53.79M 2015-10-29T05:07:24.614Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.709 33.816 1499.1791 05:06:54.01M 2015-10-29T05:07:24.814Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.711 33.818 1499.1808 05:06:54.21M 2015-10-29T05:07:25.014Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.713 33.820 1499.1832 05:06:54.41M 2015-10-29T05:07:25.219Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.715 33.822 1499.1864 05:06:54.61M 2015-10-29T05:07:25.424Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.718 33.825 1499.1898 05:06:54.81M 2015-10-29T05:07:25.624Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.722 33.828 1499.1943 05:06:55.03M 2015-10-29T05:07:25.829Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.725 33.831 1499.1982 05:06:55.22M 2015-10-29T05:07:26.034Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.728 33.834 1499.2014 05:06:55.42M 2015-10-29T05:07:26.234Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.731 33.836 1499.2054 05:06:55.62M 2015-10-29T05:07:26.439Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.734 33.839 1499.2101 05:06:55.82M 2015-10-29T05:07:26.644Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.737 33.841 1499.2145 05:06:56.04M 2015-10-29T05:07:26.844Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.739 33.843 1499.2181 05:06:56.24M 2015-10-29T05:07:27.049Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.741 33.845 1499.2202 05:06:56.44M 2015-10-29T05:07:27.254Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.743 33.846 1499.2225 05:06:56.64M 2015-10-29T05:07:27.454Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.744 33.849 1499.2183 05:06:56.84M 2015-10-29T05:07:27.659Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.728 33.834 1499.2006 05:06:57.05M 2015-10-29T05:07:27.859Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.705 33.813 1499.1738 05:06:57.26M 2015-10-29T05:07:28.064Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.704 33.812 1499.1726 05:06:57.45M 2015-10-29T05:07:28.264Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.704 33.812 1499.1724 05:06:57.65M 2015-10-29T05:07:28.484Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.703 33.812 1499.1703 05:06:57.85M 2015-10-29T05:07:28.669Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.702 33.811 1499.1683 05:06:58.09M 2015-10-29T05:07:28.874Z|I-OCEAN7-304-XXXX| 29.00 12.974 39.702 33.811 1499.1670 05:06:58.27M 2015-10-29T05:07:29.089Z|I-OCEAN7-304-XXXX| 29.00 12.974 39.702 33.811 1499.1670 05:06:58.47M 2015-10-29T05:07:29.279Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.702 33.811 1499.1677 05:06:58.67M 2015-10-29T05:07:29.479Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.704 33.813 1499.1698 05:06:58.87M 2015-10-29T05:07:29.689Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.706 33.815 1499.1726 05:06:59.08M 2015-10-29T05:07:29.889Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.709 33.817 1499.1753 05:06:59.29M 2015-10-29T05:07:30.094Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.738 33.846 1499.2083 05:06:59.48M 2015-10-29T05:07:30.294Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.742 33.849 1499.2125 05:06:59.68M 2015-10-29T05:07:30.494Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.745 33.852 1499.2175 05:06:59.88M 2015-10-29T05:07:30.699Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.748 33.854 1499.2212 05:07:00.10M 2015-10-29T05:07:30.904Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.750 33.856 1499.2244 05:07:00.30M 2015-10-29T05:07:31.109Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.752 33.858 1499.2267 05:07:00.50M 2015-10-29T05:07:31.309Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.753 33.859 1499.2274 05:07:00.70M 2015-10-29T05:07:31.514Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.754 33.858 1499.2285 05:07:00.90M 2015-10-29T05:07:31.719Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.753 33.857 1499.2280 05:07:01.11M 2015-10-29T05:07:31.919Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.752 33.856 1499.2273 05:07:01.31M 2015-10-29T05:07:32.119Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.735 33.841 1499.2096 05:07:01.51M 2015-10-29T05:07:32.329Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.718 33.824 1499.1902 05:07:01.71M 2015-10-29T05:07:32.529Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.705 33.812 1499.1755 05:07:01.91M 2015-10-29T05:07:32.729Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.705 33.811 1499.1752 05:07:02.13M 2015-10-29T05:07:32.949Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.704 33.810 1499.1753 05:07:02.33M 2015-10-29T05:07:33.139Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.703 33.809 1499.1743 05:07:02.54M 2015-10-29T05:07:33.339Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.701 33.808 1499.1735 05:07:02.73M 2015-10-29T05:07:33.544Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.701 33.808 1499.1735 05:07:02.92M 2015-10-29T05:07:33.749Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.702 33.808 1499.1737 05:07:03.14M 2015-10-29T05:07:33.949Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.702 33.809 1499.1740 05:07:03.34M 2015-10-29T05:07:34.154Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.703 33.810 1499.1746 05:07:03.54M 2015-10-29T05:07:34.354Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.705 33.812 1499.1761 05:07:03.74M 2015-10-29T05:07:34.559Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.726 33.832 1499.1995 05:07:03.94M 2015-10-29T05:07:34.764Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.747 33.853 1499.2223 05:07:04.16M 2015-10-29T05:07:34.964Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.748 33.853 1499.2241 05:07:04.36M 2015-10-29T05:07:35.169Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.760 33.864 1499.2374 05:07:04.56M 2015-10-29T05:07:35.369Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.761 33.865 1499.2383 05:07:04.76M 2015-10-29T05:07:35.574Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.762 33.867 1499.2397 05:07:04.95M 2015-10-29T05:07:35.774Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.763 33.868 1499.2405 05:07:05.17M 2015-10-29T05:07:35.979Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.764 33.869 1499.2406 05:07:05.37M 2015-10-29T05:07:36.184Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.764 33.869 1499.2394 05:07:05.57M 2015-10-29T05:07:36.384Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.764 33.869 1499.2401 05:07:05.77M 2015-10-29T05:07:36.609Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.763 33.868 1499.2397 05:07:05.97M 2015-10-29T05:07:36.794Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.745 33.851 1499.2196 05:07:06.19M 2015-10-29T05:07:36.989Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.725 33.832 1499.1976 05:07:06.39M 2015-10-29T05:07:37.199Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.724 33.830 1499.1973 05:07:06.58M 2015-10-29T05:07:37.419Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.722 33.829 1499.1959 05:07:06.79M 2015-10-29T05:07:37.604Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.706 33.813 1499.1770 05:07:07.02M 2015-10-29T05:07:37.809Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.705 33.811 1499.1761 05:07:07.20M 2015-10-29T05:07:38.009Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.703 33.811 1499.1719 05:07:07.40M 2015-10-29T05:07:38.209Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.701 33.809 1499.1704 05:07:07.60M 2015-10-29T05:07:38.414Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.700 33.808 1499.1682 05:07:07.80M 2015-10-29T05:07:38.614Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.699 33.807 1499.1674 05:07:08.02M 2015-10-29T05:07:38.824Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.699 33.807 1499.1666 05:07:08.22M 2015-10-29T05:07:39.024Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.698 33.807 1499.1654 05:07:08.42M 2015-10-29T05:07:39.224Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.699 33.807 1499.1664 05:07:08.62M 2015-10-29T05:07:39.429Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.700 33.809 1499.1671 05:07:08.81M 2015-10-29T05:07:39.634Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.702 33.810 1499.1683 05:07:09.03M 2015-10-29T05:07:39.839Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.704 33.812 1499.1713 05:07:09.23M 2015-10-29T05:07:40.039Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.730 33.834 1499.2076 05:07:09.43M 2015-10-29T05:07:40.244Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.733 33.836 1499.2118 05:07:09.63M 2015-10-29T05:07:40.444Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.736 33.839 1499.2148 05:07:09.83M 2015-10-29T05:07:40.649Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.739 33.842 1499.2181 05:07:10.05M 2015-10-29T05:07:40.854Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.742 33.845 1499.2222 05:07:10.25M 2015-10-29T05:07:41.054Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.758 33.860 1499.2406 05:07:10.45M 2015-10-29T05:07:41.254Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.759 33.861 1499.2424 05:07:10.64M 2015-10-29T05:07:41.459Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.761 33.863 1499.2446 05:07:10.84M 2015-10-29T05:07:41.664Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.760 33.863 1499.2434 05:07:11.06M 2015-10-29T05:07:41.884Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.759 33.862 1499.2416 05:07:11.26M 2015-10-29T05:07:42.069Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.759 33.861 1499.2401 05:07:11.48M 2015-10-29T05:07:42.274Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.757 33.860 1499.2367 05:07:11.66M 2015-10-29T05:07:42.479Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.756 33.859 1499.2336 05:07:11.86M 2015-10-29T05:07:42.681Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.737 33.842 1499.2133 05:07:12.08M 2015-10-29T05:07:42.884Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.718 33.824 1499.1907 05:07:12.28M 2015-10-29T05:07:43.084Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.717 33.823 1499.1886 05:07:12.48M 2015-10-29T05:07:43.289Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.716 33.822 1499.1858 05:07:12.68M 2015-10-29T05:07:43.489Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.714 33.821 1499.1840 05:07:12.88M 2015-10-29T05:07:43.695Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.712 33.819 1499.1818 05:07:13.09M 2015-10-29T05:07:43.899Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.711 33.818 1499.1801 05:07:13.29M 2015-10-29T05:07:44.099Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.709 33.817 1499.1782 05:07:13.49M 2015-10-29T05:07:44.304Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.707 33.815 1499.1764 05:07:13.69M 2015-10-29T05:07:44.504Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.707 33.814 1499.1755 05:07:13.89M 2015-10-29T05:07:44.709Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.706 33.813 1499.1757 05:07:14.11M 2015-10-29T05:07:44.914Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.710 33.817 1499.1797 05:07:14.31M 2015-10-29T05:07:45.114Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.711 33.819 1499.1813 05:07:14.51M 2015-10-29T05:07:45.314Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.713 33.821 1499.1832 05:07:14.71M 2015-10-29T05:07:45.524Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.716 33.823 1499.1857 05:07:14.90M 2015-10-29T05:07:45.724Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.737 33.843 1499.2091 05:07:15.12M 2015-10-29T05:07:45.929Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.739 33.845 1499.2103 05:07:15.32M 2015-10-29T05:07:46.129Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.741 33.848 1499.2135 05:07:15.52M 2015-10-29T05:07:46.349Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.744 33.850 1499.2167 05:07:15.72M 2015-10-29T05:07:46.534Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.747 33.853 1499.2208 05:07:15.94M 2015-10-29T05:07:46.739Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.750 33.855 1499.2247 05:07:16.14M 2015-10-29T05:07:46.944Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.752 33.857 1499.2272 05:07:16.34M 2015-10-29T05:07:47.144Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.753 33.857 1499.2292 05:07:16.54M 2015-10-29T05:07:47.349Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.753 33.858 1499.2299 05:07:16.74M 2015-10-29T05:07:47.555Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.753 33.858 1499.2297 05:07:16.93M 2015-10-29T05:07:47.755Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.753 33.858 1499.2299 05:07:17.15M 2015-10-29T05:07:47.969Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.753 33.857 1499.2307 05:07:17.35M 2015-10-29T05:07:48.160Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.753 33.857 1499.2311 05:07:17.55M 2015-10-29T05:07:48.365Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.752 33.856 1499.2305 05:07:17.75M 2015-10-29T05:07:48.570Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.735 33.839 1499.2119 05:07:17.95M 2015-10-29T05:07:48.770Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.733 33.837 1499.2108 05:07:18.17M 2015-10-29T05:07:48.970Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.730 33.835 1499.2081 05:07:18.37M 2015-10-29T05:07:49.175Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.728 33.833 1499.2053 05:07:18.56M 2015-10-29T05:07:49.380Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.710 33.815 1499.1842 05:07:18.76M 2015-10-29T05:07:49.609Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.708 33.814 1499.1820 05:07:18.96M 2015-10-29T05:07:49.790Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.706 33.813 1499.1793 05:07:19.18M 2015-10-29T05:07:49.990Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.705 33.811 1499.1774 05:07:19.38M 2015-10-29T05:07:50.190Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.703 33.810 1499.1752 05:07:19.58M 2015-10-29T05:07:50.395Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.701 33.808 1499.1727 05:07:19.78M 2015-10-29T05:07:50.600Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.700 33.807 1499.1709 05:07:20.00M 2015-10-29T05:07:50.820Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.707 33.814 1499.1782 05:07:20.20M 2015-10-29T05:07:51.005Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.725 33.831 1499.1982 05:07:20.42M 2015-10-29T05:07:51.210Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.740 33.845 1499.2140 05:07:20.60M 2015-10-29T05:07:51.410Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.741 33.847 1499.2148 05:07:20.80M 2015-10-29T05:07:51.615Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.742 33.848 1499.2156 05:07:21.01M 2015-10-29T05:07:51.815Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.744 33.850 1499.2167 05:07:21.21M 2015-10-29T05:07:52.020Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.746 33.851 1499.2184 05:07:21.41M 2015-10-29T05:07:52.220Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.747 33.853 1499.2201 05:07:21.61M 2015-10-29T05:07:52.425Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.750 33.855 1499.2229 05:07:21.81M 2015-10-29T05:07:52.649Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.752 33.858 1499.2262 05:07:22.03M 2015-10-29T05:07:52.830Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.754 33.859 1499.2280 05:07:22.23M 2015-10-29T05:07:53.035Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.761 33.866 1499.2351 05:07:22.43M 2015-10-29T05:07:53.240Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.762 33.867 1499.2366 05:07:22.63M 2015-10-29T05:07:53.440Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.755 33.860 1499.2292 05:07:22.83M 2015-10-29T05:07:53.645Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.745 33.851 1499.2174 05:07:23.04M 2015-10-29T05:07:53.845Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.744 33.850 1499.2175 05:07:23.24M 2015-10-29T05:07:54.050Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.744 33.849 1499.2173 05:07:23.44M 2015-10-29T05:07:54.250Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.731 33.837 1499.2035 05:07:23.64M 2015-10-29T05:07:54.455Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.729 33.836 1499.2018 05:07:23.84M 2015-10-29T05:07:54.689Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.725 33.831 1499.1973 05:07:24.06M 2015-10-29T05:07:54.865Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.725 33.831 1499.1973 05:07:24.26M 2015-10-29T05:07:55.065Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.725 33.831 1499.1970 05:07:24.46M 2015-10-29T05:07:55.285Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.713 33.820 1499.1852 05:07:24.66M 2015-10-29T05:07:55.470Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.712 33.818 1499.1838 05:07:24.87M 2015-10-29T05:07:55.675Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.710 33.817 1499.1831 05:07:25.08M 2015-10-29T05:07:55.875Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.696 33.804 1499.1670 05:07:25.27M 2015-10-29T05:07:56.080Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.700 33.807 1499.1702 05:07:25.47M 2015-10-29T05:07:56.280Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.700 33.807 1499.1709 05:07:25.67M 2015-10-29T05:07:56.485Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.701 33.808 1499.1722 05:07:25.87M 2015-10-29T05:07:56.685Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.702 33.809 1499.1736 05:07:26.09M 2015-10-29T05:07:56.891Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.703 33.810 1499.1746 05:07:26.28M 2015-10-29T05:07:57.095Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.729 33.834 1499.2031 05:07:26.49M 2015-10-29T05:07:57.300Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.729 33.835 1499.2029 05:07:26.69M 2015-10-29T05:07:57.500Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.730 33.836 1499.2035 05:07:26.88M 2015-10-29T05:07:57.700Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.730 33.836 1499.2032 05:07:27.10M 2015-10-29T05:07:57.905Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.731 33.837 1499.2042 05:07:27.30M 2015-10-29T05:07:58.110Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.743 33.848 1499.2180 05:07:27.50M 2015-10-29T05:07:58.315Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.745 33.850 1499.2207 05:07:27.70M 2015-10-29T05:07:58.515Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.747 33.852 1499.2230 05:07:27.90M 2015-10-29T05:07:58.729Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.750 33.855 1499.2262 05:07:28.12M 2015-10-29T05:07:58.920Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.753 33.857 1499.2292 05:07:28.32M 2015-10-29T05:07:59.125Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.754 33.858 1499.2319 05:07:28.52M 2015-10-29T05:07:59.369Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.756 33.860 1499.2347 05:07:28.72M 2015-10-29T05:07:59.531Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2369 05:07:28.92M 2015-10-29T05:07:59.750Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.760 33.863 1499.2382 05:07:29.13M 2015-10-29T05:07:59.935Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.760 33.864 1499.2393 05:07:29.35M