2015-10-29T05:06:00.150Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.693 33.800 1499.1604 05:05:29.54M 2015-10-29T05:06:00.355Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.716 33.823 1499.1860 05:05:29.74M 2015-10-29T05:06:00.560Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.717 33.824 1499.1873 05:05:29.94M 2015-10-29T05:06:00.760Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.718 33.824 1499.1870 05:05:30.15M 2015-10-29T05:06:00.960Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.718 33.825 1499.1874 05:05:30.35M 2015-10-29T05:06:01.165Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.718 33.825 1499.1874 05:05:30.55M 2015-10-29T05:06:01.371Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.717 33.824 1499.1873 05:05:30.75M 2015-10-29T05:06:01.571Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.680 33.788 1499.1454 05:05:30.95M 2015-10-29T05:06:01.775Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.680 33.789 1499.1455 05:05:31.17M 2015-10-29T05:06:01.980Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.675 33.784 1499.1404 05:05:31.37M 2015-10-29T05:06:02.180Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.674 33.783 1499.1393 05:05:31.57M 2015-10-29T05:06:02.385Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.673 33.782 1499.1379 05:05:31.76M 2015-10-29T05:06:02.585Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.672 33.781 1499.1371 05:05:31.96M 2015-10-29T05:06:02.790Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.671 33.780 1499.1366 05:05:32.18M 2015-10-29T05:06:02.990Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.671 33.780 1499.1350 05:05:32.38M 2015-10-29T05:06:03.195Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.677 33.786 1499.1423 05:05:32.58M 2015-10-29T05:06:03.400Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.679 33.787 1499.1453 05:05:32.78M 2015-10-29T05:06:03.620Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.680 33.788 1499.1475 05:05:33.00M 2015-10-29T05:06:03.805Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.698 33.806 1499.1688 05:05:33.21M 2015-10-29T05:06:04.055Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.700 33.808 1499.1705 05:05:33.40M 2015-10-29T05:06:04.212Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.703 33.810 1499.1730 05:05:33.64M 2015-10-29T05:06:04.415Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.721 33.828 1499.1929 05:05:33.80M 2015-10-29T05:06:04.615Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.723 33.829 1499.1940 05:05:34.01M 2015-10-29T05:06:04.820Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.724 33.831 1499.1946 05:05:34.21M 2015-10-29T05:06:05.025Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.723 33.830 1499.1924 05:05:34.41M 2015-10-29T05:06:05.225Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.708 33.816 1499.1758 05:05:34.61M 2015-10-29T05:06:05.430Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.707 33.815 1499.1747 05:05:34.81M 2015-10-29T05:06:05.630Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.697 33.806 1499.1635 05:05:35.03M 2015-10-29T05:06:05.835Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.687 33.797 1499.1516 05:05:35.23M 2015-10-29T05:06:06.040Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.686 33.796 1499.1510 05:05:35.42M 2015-10-29T05:06:06.245Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.686 33.795 1499.1508 05:05:35.63M 2015-10-29T05:06:06.445Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.676 33.786 1499.1399 05:05:35.83M 2015-10-29T05:06:06.650Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.676 33.786 1499.1392 05:05:36.04M 2015-10-29T05:06:06.850Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.675 33.785 1499.1390 05:05:36.24M 2015-10-29T05:06:07.055Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.674 33.784 1499.1382 05:05:36.44M 2015-10-29T05:06:07.255Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.677 33.787 1499.1421 05:05:36.64M 2015-10-29T05:06:07.460Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.678 33.787 1499.1437 05:05:36.84M 2015-10-29T05:06:07.665Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.706 33.813 1499.1758 05:05:37.06M 2015-10-29T05:06:07.865Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.711 33.818 1499.1826 05:05:37.26M 2015-10-29T05:06:08.085Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.712 33.818 1499.1838 05:05:37.46M 2015-10-29T05:06:08.275Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.724 33.830 1499.1984 05:05:37.67M 2015-10-29T05:06:08.475Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.725 33.830 1499.1990 05:05:37.86M 2015-10-29T05:06:08.675Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.733 33.838 1499.2106 05:05:38.07M 2015-10-29T05:06:08.880Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.733 33.838 1499.2106 05:05:38.27M 2015-10-29T05:06:09.131Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.733 33.838 1499.2096 05:05:38.47M 2015-10-29T05:06:09.285Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.721 33.827 1499.1956 05:05:38.72M 2015-10-29T05:06:09.490Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.719 33.826 1499.1926 05:05:38.87M 2015-10-29T05:06:09.695Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.718 33.824 1499.1903 05:05:39.09M 2015-10-29T05:06:09.895Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.716 33.823 1499.1870 05:05:39.29M 2015-10-29T05:06:10.100Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.702 33.810 1499.1700 05:05:39.49M 2015-10-29T05:06:10.325Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.701 33.809 1499.1689 05:05:39.69M 2015-10-29T05:06:10.529Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.700 33.808 1499.1677 05:05:39.88M 2015-10-29T05:06:10.705Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.700 33.808 1499.1671 05:05:40.10M 2015-10-29T05:06:10.910Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.699 33.807 1499.1666 05:05:40.30M 2015-10-29T05:06:11.115Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.699 33.807 1499.1661 05:05:40.50M 2015-10-29T05:06:11.315Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.692 33.800 1499.1578 05:05:40.70M 2015-10-29T05:06:11.520Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.691 33.800 1499.1566 05:05:40.90M 2015-10-29T05:06:11.720Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.690 33.799 1499.1545 05:05:41.12M 2015-10-29T05:06:11.925Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.688 33.798 1499.1523 05:05:41.32M 2015-10-29T05:06:12.131Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.687 33.796 1499.1509 05:05:41.52M 2015-10-29T05:06:12.331Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.685 33.794 1499.1495 05:05:41.72M 2015-10-29T05:06:12.556Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.684 33.792 1499.1487 05:05:41.91M 2015-10-29T05:06:12.741Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.678 33.787 1499.1432 05:05:42.15M 2015-10-29T05:06:12.940Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.677 33.786 1499.1437 05:05:42.33M 2015-10-29T05:06:13.145Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.681 33.790 1499.1476 05:05:42.53M 2015-10-29T05:06:13.350Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.682 33.790 1499.1490 05:05:42.73M 2015-10-29T05:06:13.569Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.682 33.790 1499.1489 05:05:42.93M 2015-10-29T05:06:13.755Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.681 33.790 1499.1486 05:05:43.15M 2015-10-29T05:06:13.956Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.681 33.790 1499.1470 05:05:43.35M 2015-10-29T05:06:14.160Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.680 33.789 1499.1461 05:05:43.55M 2015-10-29T05:06:14.361Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.680 33.789 1499.1453 05:05:43.74M 2015-10-29T05:06:14.565Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.679 33.789 1499.1444 05:05:43.94M 2015-10-29T05:06:14.771Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.679 33.788 1499.1443 05:05:44.16M 2015-10-29T05:06:14.971Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.679 33.788 1499.1434 05:05:44.36M 2015-10-29T05:06:15.176Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.679 33.789 1499.1443 05:05:44.56M 2015-10-29T05:06:15.409Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.681 33.790 1499.1453 05:05:44.76M 2015-10-29T05:06:15.581Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.684 33.794 1499.1493 05:05:44.96M 2015-10-29T05:06:15.781Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.685 33.794 1499.1505 05:05:45.18M 2015-10-29T05:06:15.985Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.685 33.794 1499.1515 05:05:45.37M 2015-10-29T05:06:16.191Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.686 33.795 1499.1534 05:05:45.57M 2015-10-29T05:06:16.391Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.688 33.796 1499.1556 05:05:45.77M 2015-10-29T05:06:16.596Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.689 33.797 1499.1569 05:05:45.97M 2015-10-29T05:06:16.801Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.688 33.796 1499.1555 05:05:46.19M 2015-10-29T05:06:17.021Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.687 33.796 1499.1555 05:05:46.39M 2015-10-29T05:06:17.206Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.688 33.796 1499.1554 05:05:46.61M 2015-10-29T05:06:17.412Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.688 33.796 1499.1553 05:05:46.79M 2015-10-29T05:06:17.612Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.687 33.795 1499.1534 05:05:47.01M 2015-10-29T05:06:17.816Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.685 33.794 1499.1516 05:05:47.21M 2015-10-29T05:06:18.016Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.684 33.792 1499.1492 05:05:47.41M 2015-10-29T05:06:18.221Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.683 33.791 1499.1492 05:05:47.61M 2015-10-29T05:06:18.426Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.676 33.784 1499.1407 05:05:47.81M 2015-10-29T05:06:18.626Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.675 33.784 1499.1405 05:05:48.02M 2015-10-29T05:06:18.831Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.668 33.777 1499.1324 05:05:48.22M 2015-10-29T05:06:19.036Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.668 33.777 1499.1322 05:05:48.42M 2015-10-29T05:06:19.281Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.674 33.782 1499.1387 05:05:48.62M 2015-10-29T05:06:19.441Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.675 33.784 1499.1410 05:05:48.87M 2015-10-29T05:06:19.641Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.680 33.788 1499.1471 05:05:49.04M 2015-10-29T05:06:19.846Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.680 33.788 1499.1475 05:05:49.24M 2015-10-29T05:06:20.046Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.686 33.794 1499.1548 05:05:49.44M 2015-10-29T05:06:20.251Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.688 33.796 1499.1571 05:05:49.63M 2015-10-29T05:06:20.456Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.692 33.799 1499.1613 05:05:49.83M 2015-10-29T05:06:20.661Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.691 33.799 1499.1604 05:05:50.05M 2015-10-29T05:06:20.861Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.693 33.800 1499.1617 05:05:50.25M 2015-10-29T05:06:21.061Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.693 33.800 1499.1626 05:05:50.45M 2015-10-29T05:06:21.266Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.693 33.800 1499.1627 05:05:50.65M 2015-10-29T05:06:21.486Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.684 33.792 1499.1516 05:05:50.85M 2015-10-29T05:06:21.689Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.666 33.775 1499.1312 05:05:51.08M 2015-10-29T05:06:21.876Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.666 33.775 1499.1302 05:05:51.27M 2015-10-29T05:06:22.081Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.666 33.775 1499.1310 05:05:51.47M 2015-10-29T05:06:22.281Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.666 33.775 1499.1321 05:05:51.67M 2015-10-29T05:06:22.486Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.674 33.783 1499.1405 05:05:51.86M 2015-10-29T05:06:22.686Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.675 33.784 1499.1404 05:05:52.08M 2015-10-29T05:06:22.886Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.686 33.794 1499.1537 05:05:52.28M 2015-10-29T05:06:23.091Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.701 33.808 1499.1705 05:05:52.48M 2015-10-29T05:06:23.296Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.702 33.809 1499.1718 05:05:52.68M 2015-10-29T05:06:23.496Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.713 33.820 1499.1857 05:05:52.88M 2015-10-29T05:06:23.701Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.726 33.832 1499.2006 05:05:53.10M 2015-10-29T05:06:23.906Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.728 33.833 1499.2025 05:05:53.30M 2015-10-29T05:06:24.106Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.744 33.848 1499.2208 05:05:53.50M 2015-10-29T05:06:24.356Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.745 33.850 1499.2220 05:05:53.69M 2015-10-29T05:06:24.516Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.746 33.851 1499.2238 05:05:53.94M 2015-10-29T05:06:24.716Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.747 33.851 1499.2255 05:05:54.11M 2015-10-29T05:06:24.921Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.748 33.852 1499.2269 05:05:54.31M 2015-10-29T05:06:25.121Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.741 33.845 1499.2190 05:05:54.51M 2015-10-29T05:06:25.326Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.740 33.844 1499.2173 05:05:54.71M 2015-10-29T05:06:25.526Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.738 33.842 1499.2161 05:05:54.91M 2015-10-29T05:06:25.731Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.736 33.840 1499.2141 05:05:55.13M 2015-10-29T05:06:25.951Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.733 33.837 1499.2109 05:05:55.33M 2015-10-29T05:06:26.141Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.709 33.814 1499.1838 05:05:55.54M 2015-10-29T05:06:26.341Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.705 33.811 1499.1797 05:05:55.73M 2015-10-29T05:06:26.546Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.702 33.808 1499.1765 05:05:55.92M 2015-10-29T05:06:26.746Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.700 33.806 1499.1730 05:05:56.14M 2015-10-29T05:06:26.951Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.697 33.803 1499.1699 05:05:56.34M 2015-10-29T05:06:27.162Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.694 33.801 1499.1671 05:05:56.54M 2015-10-29T05:06:27.356Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.693 33.799 1499.1655 05:05:56.74M 2015-10-29T05:06:27.556Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.692 33.798 1499.1650 05:05:56.94M 2015-10-29T05:06:27.761Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.693 33.799 1499.1652 05:05:57.16M 2015-10-29T05:06:27.966Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.693 33.800 1499.1655 05:05:57.36M 2015-10-29T05:06:28.166Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.694 33.800 1499.1658 05:05:57.56M 2015-10-29T05:06:28.371Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.694 33.800 1499.1663 05:05:57.75M 2015-10-29T05:06:28.576Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.705 33.811 1499.1788 05:05:57.95M 2015-10-29T05:06:28.776Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.707 33.812 1499.1802 05:05:58.17M 2015-10-29T05:06:28.981Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.707 33.813 1499.1807 05:05:58.37M 2015-10-29T05:06:29.186Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.707 33.813 1499.1803 05:05:58.57M 2015-10-29T05:06:29.391Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.708 33.814 1499.1807 05:05:58.77M 2015-10-29T05:06:29.591Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.720 33.825 1499.1930 05:05:58.97M 2015-10-29T05:06:29.796Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.720 33.826 1499.1938 05:05:59.19M 2015-10-29T05:06:29.996Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.733 33.838 1499.2074 05:05:59.39M 2015-10-29T05:06:30.201Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.733 33.838 1499.2073 05:05:59.58M 2015-10-29T05:06:30.421Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.739 33.844 1499.2134 05:05:59.79M 2015-10-29T05:06:30.606Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.748 33.852 1499.2233 05:06:00.02M 2015-10-29T05:06:30.806Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.748 33.853 1499.2236 05:06:00.20M 2015-10-29T05:06:31.012Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.749 33.854 1499.2250 05:06:00.40M 2015-10-29T05:06:31.212Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.750 33.855 1499.2250 05:06:00.60M 2015-10-29T05:06:31.416Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.746 33.851 1499.2196 05:06:00.80M 2015-10-29T05:06:31.621Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.745 33.850 1499.2170 05:06:01.02M 2015-10-29T05:06:31.826Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.744 33.850 1499.2159 05:06:01.22M 2015-10-29T05:06:32.026Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.743 33.850 1499.2152 05:06:01.42M 2015-10-29T05:06:32.226Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.739 33.845 1499.2091 05:06:01.62M 2015-10-29T05:06:32.426Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.738 33.846 1499.2086 05:06:01.81M 2015-10-29T05:06:32.649Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.738 33.845 1499.2076 05:06:02.03M 2015-10-29T05:06:32.836Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.737 33.844 1499.2076 05:06:02.23M 2015-10-29T05:06:33.041Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.736 33.843 1499.2063 05:06:02.43M 2015-10-29T05:06:33.241Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.736 33.843 1499.2068 05:06:02.63M 2015-10-29T05:06:33.446Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.735 33.842 1499.2063 05:06:02.83M 2015-10-29T05:06:33.651Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.733 33.841 1499.2052 05:06:03.05M 2015-10-29T05:06:33.851Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.733 33.840 1499.2051 05:06:03.25M 2015-10-29T05:06:34.056Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.733 33.839 1499.2056 05:06:03.45M 2015-10-29T05:06:34.261Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.732 33.838 1499.2046 05:06:03.65M 2015-10-29T05:06:34.461Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.735 33.841 1499.2097 05:06:03.85M 2015-10-29T05:06:34.666Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.735 33.841 1499.2092 05:06:04.06M 2015-10-29T05:06:34.881Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.734 33.840 1499.2087 05:06:04.26M 2015-10-29T05:06:35.066Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.723 33.829 1499.1967 05:06:04.48M 2015-10-29T05:06:35.276Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.722 33.828 1499.1962 05:06:04.66M 2015-10-29T05:06:35.476Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.721 33.827 1499.1958 05:06:04.86M 2015-10-29T05:06:35.681Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.721 33.829 1499.1909 05:06:05.08M 2015-10-29T05:06:35.881Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.718 33.826 1499.1876 05:06:05.28M 2015-10-29T05:06:36.086Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.718 33.826 1499.1869 05:06:05.48M 2015-10-29T05:06:36.291Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.717 33.825 1499.1859 05:06:05.67M 2015-10-29T05:06:36.491Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.717 33.825 1499.1857 05:06:05.87M 2015-10-29T05:06:36.696Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.716 33.824 1499.1842 05:06:06.09M 2015-10-29T05:06:36.896Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.715 33.824 1499.1829 05:06:06.29M 2015-10-29T05:06:37.102Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.714 33.822 1499.1809 05:06:06.49M 2015-10-29T05:06:37.306Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.712 33.820 1499.1804 05:06:06.69M 2015-10-29T05:06:37.506Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.712 33.819 1499.1804 05:06:06.89M 2015-10-29T05:06:37.712Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.712 33.819 1499.1818 05:06:07.11M 2015-10-29T05:06:37.917Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.712 33.819 1499.1824 05:06:07.31M 2015-10-29T05:06:38.117Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.713 33.820 1499.1837 05:06:07.51M 2015-10-29T05:06:38.322Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.714 33.820 1499.1852 05:06:07.71M 2015-10-29T05:06:38.522Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.729 33.835 1499.2031 05:06:07.90M 2015-10-29T05:06:38.727Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.732 33.838 1499.2070 05:06:08.12M 2015-10-29T05:06:38.927Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.735 33.840 1499.2090 05:06:08.32M 2015-10-29T05:06:39.132Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.736 33.842 1499.2109 05:06:08.52M 2015-10-29T05:06:39.352Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.737 33.843 1499.2119 05:06:08.72M 2015-10-29T05:06:39.582Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.738 33.844 1499.2130 05:06:08.93M 2015-10-29T05:06:39.737Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.739 33.844 1499.2146 05:06:09.18M 2015-10-29T05:06:39.942Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.740 33.845 1499.2151 05:06:09.33M 2015-10-29T05:06:40.147Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.740 33.845 1499.2142 05:06:09.53M 2015-10-29T05:06:40.347Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.739 33.845 1499.2134 05:06:09.73M 2015-10-29T05:06:40.552Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.739 33.845 1499.2130 05:06:09.93M 2015-10-29T05:06:40.757Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.740 33.845 1499.2131 05:06:10.15M 2015-10-29T05:06:40.962Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.739 33.845 1499.2133 05:06:10.35M 2015-10-29T05:06:41.162Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.740 33.846 1499.2136 05:06:10.55M 2015-10-29T05:06:41.367Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.740 33.846 1499.2128 05:06:10.75M 2015-10-29T05:06:41.567Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.740 33.847 1499.2128 05:06:10.95M 2015-10-29T05:06:41.772Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.740 33.846 1499.2133 05:06:11.17M 2015-10-29T05:06:41.977Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.741 33.847 1499.2136 05:06:11.37M 2015-10-29T05:06:42.182Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.742 33.847 1499.2152 05:06:11.56M 2015-10-29T05:06:42.382Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.743 33.849 1499.2153 05:06:11.77M 2015-10-29T05:06:42.587Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.743 33.850 1499.2150 05:06:11.96M 2015-10-29T05:06:42.787Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.739 33.846 1499.2106 05:06:12.18M 2015-10-29T05:06:42.992Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.738 33.845 1499.2101 05:06:12.38M 2015-10-29T05:06:43.192Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.737 33.844 1499.2098 05:06:12.58M 2015-10-29T05:06:43.392Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.737 33.843 1499.2087 05:06:12.78M 2015-10-29T05:06:43.609Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.738 33.844 1499.2094 05:06:13.00M 2015-10-29T05:06:43.817Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.741 33.847 1499.2120 05:06:13.20M 2015-10-29T05:06:44.007Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.741 33.848 1499.2114 05:06:13.41M 2015-10-29T05:06:44.207Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.741 33.848 1499.2119 05:06:13.59M 2015-10-29T05:06:44.412Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.741 33.848 1499.2125 05:06:13.79M 2015-10-29T05:06:44.617Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.741 33.848 1499.2133 05:06:14.01M 2015-10-29T05:06:44.817Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.741 33.847 1499.2146 05:06:14.21M 2015-10-29T05:06:45.022Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.741 33.846 1499.2147 05:06:14.41M 2015-10-29T05:06:45.222Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.740 33.845 1499.2145 05:06:14.61M 2015-10-29T05:06:45.427Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.740 33.846 1499.2145 05:06:14.81M 2015-10-29T05:06:45.627Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.740 33.845 1499.2152 05:06:15.03M 2015-10-29T05:06:45.832Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.740 33.845 1499.2137 05:06:15.22M 2015-10-29T05:06:46.037Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.739 33.845 1499.2140 05:06:15.43M 2015-10-29T05:06:46.237Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.739 33.844 1499.2137 05:06:15.62M 2015-10-29T05:06:46.442Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.742 33.848 1499.2180 05:06:15.82M 2015-10-29T05:06:46.642Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.743 33.848 1499.2184 05:06:16.04M 2015-10-29T05:06:46.847Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.743 33.848 1499.2185 05:06:16.24M 2015-10-29T05:06:47.052Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.742 33.847 1499.2178 05:06:16.44M 2015-10-29T05:06:47.252Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.741 33.846 1499.2172 05:06:16.64M 2015-10-29T05:06:47.468Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.727 33.833 1499.2003 05:06:16.84M 2015-10-29T05:06:47.657Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.725 33.831 1499.1974 05:06:17.06M 2015-10-29T05:06:47.862Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.710 33.818 1499.1802 05:06:17.25M 2015-10-29T05:06:48.067Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.710 33.817 1499.1804 05:06:17.46M 2015-10-29T05:06:48.287Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.709 33.817 1499.1797 05:06:17.66M 2015-10-29T05:06:48.472Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.709 33.816 1499.1788 05:06:17.87M 2015-10-29T05:06:48.672Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.702 33.809 1499.1722 05:06:18.07M 2015-10-29T05:06:48.877Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.701 33.808 1499.1715 05:06:18.27M 2015-10-29T05:06:49.082Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.700 33.807 1499.1696 05:06:18.47M 2015-10-29T05:06:49.287Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.700 33.807 1499.1685 05:06:18.67M 2015-10-29T05:06:49.487Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.691 33.799 1499.1581 05:06:18.87M 2015-10-29T05:06:49.737Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.692 33.800 1499.1599 05:06:19.09M 2015-10-29T05:06:49.892Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.693 33.801 1499.1606 05:06:19.33M 2015-10-29T05:06:50.097Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.694 33.802 1499.1620 05:06:19.48M 2015-10-29T05:06:50.297Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.695 33.803 1499.1638 05:06:19.68M 2015-10-29T05:06:50.502Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.697 33.804 1499.1664 05:06:19.88M 2015-10-29T05:06:50.702Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.699 33.806 1499.1682 05:06:20.10M 2015-10-29T05:06:50.902Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.714 33.820 1499.1860 05:06:20.30M 2015-10-29T05:06:51.112Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.716 33.822 1499.1882 05:06:20.50M 2015-10-29T05:06:51.317Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.718 33.824 1499.1897 05:06:20.70M 2015-10-29T05:06:51.517Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.719 33.825 1499.1917 05:06:20.90M 2015-10-29T05:06:51.717Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.721 33.827 1499.1932 05:06:21.12M 2015-10-29T05:06:51.922Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.723 33.828 1499.1957 05:06:21.32M 2015-10-29T05:06:52.122Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.724 33.830 1499.1969 05:06:21.51M 2015-10-29T05:06:52.327Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.725 33.831 1499.1989 05:06:21.71M 2015-10-29T05:06:52.532Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.726 33.832 1499.2006 05:06:21.91M 2015-10-29T05:06:52.752Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.728 33.833 1499.2013 05:06:22.13M 2015-10-29T05:06:52.937Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.728 33.834 1499.2032 05:06:22.35M 2015-10-29T05:06:53.142Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.730 33.835 1499.2051 05:06:22.53M 2015-10-29T05:06:53.347Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.731 33.836 1499.2067 05:06:22.73M 2015-10-29T05:06:53.547Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.733 33.838 1499.2086 05:06:22.93M 2015-10-29T05:06:53.747Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.734 33.839 1499.2107 05:06:23.15M 2015-10-29T05:06:53.952Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.736 33.840 1499.2124 05:06:23.34M 2015-10-29T05:06:54.157Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.737 33.842 1499.2141 05:06:23.55M 2015-10-29T05:06:54.357Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.738 33.842 1499.2152 05:06:23.74M 2015-10-29T05:06:54.562Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.739 33.844 1499.2163 05:06:23.94M 2015-10-29T05:06:54.812Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.741 33.846 1499.2175 05:06:24.16M 2015-10-29T05:06:54.967Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.742 33.847 1499.2185 05:06:24.41M 2015-10-29T05:06:55.172Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.741 33.847 1499.2178 05:06:24.56M 2015-10-29T05:06:55.372Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.741 33.846 1499.2178 05:06:24.76M 2015-10-29T05:06:55.577Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.740 33.845 1499.2172 05:06:24.96M 2015-10-29T05:06:55.777Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.740 33.845 1499.2162 05:06:25.18M 2015-10-29T05:06:55.982Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.739 33.844 1499.2155 05:06:25.37M 2015-10-29T05:06:56.187Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.738 33.843 1499.2133 05:06:25.57M 2015-10-29T05:06:56.387Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.736 33.842 1499.2112 05:06:25.77M 2015-10-29T05:06:56.597Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.735 33.840 1499.2108 05:06:25.97M 2015-10-29T05:06:56.797Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.734 33.840 1499.2090 05:06:26.19M 2015-10-29T05:06:56.997Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.733 33.838 1499.2073 05:06:26.39M 2015-10-29T05:06:57.223Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.731 33.837 1499.2054 05:06:26.59M 2015-10-29T05:06:57.402Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.730 33.836 1499.2029 05:06:26.81M 2015-10-29T05:06:57.607Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.728 33.834 1499.2010 05:06:27.01M 2015-10-29T05:06:57.813Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.726 33.832 1499.1989 05:06:27.20M 2015-10-29T05:06:58.013Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.724 33.830 1499.1970 05:06:27.40M 2015-10-29T05:06:58.217Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.721 33.828 1499.1952 05:06:27.61M 2015-10-29T05:06:58.422Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.720 33.826 1499.1936 05:06:27.80M 2015-10-29T05:06:58.622Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.719 33.825 1499.1919 05:06:28.02M 2015-10-29T05:06:58.822Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.717 33.823 1499.1892 05:06:28.22M 2015-10-29T05:06:59.032Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.716 33.822 1499.1876 05:06:28.42M 2015-10-29T05:06:59.232Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.715 33.821 1499.1865 05:06:28.62M 2015-10-29T05:06:59.432Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.713 33.820 1499.1847 05:06:28.82M 2015-10-29T05:06:59.637Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.713 33.819 1499.1829 05:06:29.04M 2015-10-29T05:06:59.837Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.711 33.818 1499.1815 05:06:29.24M