2015-10-29T05:05:00.047Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.741 33.846 1499.2180 05:04:29.43M 2015-10-29T05:05:00.247Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.741 33.845 1499.2179 05:04:29.63M 2015-10-29T05:05:00.452Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.741 33.845 1499.2184 05:04:29.83M 2015-10-29T05:05:00.658Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.741 33.845 1499.2188 05:04:30.05M 2015-10-29T05:05:00.857Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.742 33.846 1499.2197 05:04:30.25M 2015-10-29T05:05:01.077Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.759 33.862 1499.2396 05:04:30.45M 2015-10-29T05:05:01.262Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.761 33.864 1499.2417 05:04:30.66M 2015-10-29T05:05:01.467Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.763 33.866 1499.2448 05:04:30.84M 2015-10-29T05:05:01.667Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.765 33.868 1499.2467 05:04:31.06M 2015-10-29T05:05:01.872Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.766 33.869 1499.2483 05:04:31.26M 2015-10-29T05:05:02.072Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.767 33.870 1499.2489 05:04:31.46M 2015-10-29T05:05:02.289Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.768 33.870 1499.2500 05:04:31.66M 2015-10-29T05:05:02.482Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.768 33.871 1499.2498 05:04:31.86M 2015-10-29T05:05:02.682Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.768 33.871 1499.2496 05:04:32.08M 2015-10-29T05:05:02.888Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.768 33.871 1499.2488 05:04:32.28M 2015-10-29T05:05:03.093Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.767 33.870 1499.2476 05:04:32.47M 2015-10-29T05:05:03.298Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.767 33.870 1499.2463 05:04:32.68M 2015-10-29T05:05:03.498Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.766 33.869 1499.2450 05:04:32.88M 2015-10-29T05:05:03.698Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.751 33.856 1499.2271 05:04:33.09M 2015-10-29T05:05:03.902Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.736 33.842 1499.2102 05:04:33.29M 2015-10-29T05:05:04.108Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.736 33.841 1499.2092 05:04:33.49M 2015-10-29T05:05:04.308Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.735 33.841 1499.2087 05:04:33.69M 2015-10-29T05:05:04.512Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.735 33.841 1499.2078 05:04:33.89M 2015-10-29T05:05:04.717Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.735 33.841 1499.2069 05:04:34.11M 2015-10-29T05:05:04.918Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.734 33.839 1499.2107 05:04:34.31M 2015-10-29T05:05:05.118Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.733 33.838 1499.2100 05:04:34.51M 2015-10-29T05:05:05.323Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.732 33.836 1499.2089 05:04:34.70M 2015-10-29T05:05:05.542Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.731 33.836 1499.2081 05:04:34.90M 2015-10-29T05:05:05.733Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.731 33.836 1499.2083 05:04:35.14M 2015-10-29T05:05:05.933Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.732 33.836 1499.2075 05:04:35.32M 2015-10-29T05:05:06.138Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.726 33.831 1499.2003 05:04:35.52M 2015-10-29T05:05:06.338Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.725 33.830 1499.2004 05:04:35.72M 2015-10-29T05:05:06.543Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.725 33.830 1499.1993 05:04:35.92M 2015-10-29T05:05:06.743Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.725 33.831 1499.1991 05:04:36.14M 2015-10-29T05:05:06.948Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.726 33.831 1499.1998 05:04:36.33M 2015-10-29T05:05:07.148Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.738 33.843 1499.2122 05:04:36.53M 2015-10-29T05:05:07.358Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.739 33.845 1499.2130 05:04:36.73M 2015-10-29T05:05:07.558Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.740 33.846 1499.2144 05:04:36.93M 2015-10-29T05:05:07.758Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.742 33.848 1499.2161 05:04:37.15M 2015-10-29T05:05:07.963Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.743 33.849 1499.2174 05:04:37.35M 2015-10-29T05:05:08.169Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.744 33.850 1499.2184 05:04:37.55M 2015-10-29T05:05:08.368Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.745 33.851 1499.2203 05:04:37.75M 2015-10-29T05:05:08.573Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.747 33.852 1499.2225 05:04:37.95M 2015-10-29T05:05:08.778Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.747 33.852 1499.2235 05:04:38.17M 2015-10-29T05:05:08.978Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.749 33.853 1499.2256 05:04:38.37M 2015-10-29T05:05:09.183Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.750 33.854 1499.2274 05:04:38.57M 2015-10-29T05:05:09.383Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.751 33.855 1499.2292 05:04:38.76M 2015-10-29T05:05:09.589Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.752 33.856 1499.2297 05:04:38.96M 2015-10-29T05:05:09.793Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.858 1499.2308 05:04:39.18M 2015-10-29T05:05:10.008Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.755 33.859 1499.2317 05:04:39.38M 2015-10-29T05:05:10.198Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.755 33.860 1499.2321 05:04:39.60M 2015-10-29T05:05:10.398Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.756 33.861 1499.2329 05:04:39.78M 2015-10-29T05:05:10.603Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.758 33.862 1499.2338 05:04:40.00M 2015-10-29T05:05:10.808Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.758 33.863 1499.2336 05:04:40.20M 2015-10-29T05:05:11.008Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.759 33.864 1499.2336 05:04:40.40M 2015-10-29T05:05:11.213Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.760 33.866 1499.2346 05:04:40.59M 2015-10-29T05:05:11.413Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.761 33.867 1499.2350 05:04:40.79M 2015-10-29T05:05:11.618Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.761 33.867 1499.2355 05:04:41.01M 2015-10-29T05:05:11.823Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.762 33.867 1499.2366 05:04:41.21M 2015-10-29T05:05:12.023Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.761 33.867 1499.2355 05:04:41.41M 2015-10-29T05:05:12.228Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.761 33.866 1499.2346 05:04:41.61M 2015-10-29T05:05:12.428Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.760 33.866 1499.2349 05:04:41.81M 2015-10-29T05:05:12.633Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.761 33.866 1499.2345 05:04:42.03M 2015-10-29T05:05:12.833Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.860 1499.2297 05:04:42.23M 2015-10-29T05:05:13.038Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.755 33.859 1499.2292 05:04:42.42M 2015-10-29T05:05:13.243Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.754 33.859 1499.2302 05:04:42.63M 2015-10-29T05:05:13.443Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.754 33.858 1499.2310 05:04:42.82M 2015-10-29T05:05:13.648Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.753 33.857 1499.2316 05:04:43.04M 2015-10-29T05:05:13.853Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.753 33.857 1499.2317 05:04:43.24M 2015-10-29T05:05:14.058Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.753 33.857 1499.2318 05:04:43.44M 2015-10-29T05:05:14.258Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.753 33.856 1499.2347 05:04:43.64M 2015-10-29T05:05:14.478Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.753 33.856 1499.2347 05:04:43.84M 2015-10-29T05:05:14.663Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.754 33.857 1499.2352 05:04:44.08M 2015-10-29T05:05:14.868Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.755 33.858 1499.2363 05:04:44.26M 2015-10-29T05:05:15.073Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.755 33.858 1499.2369 05:04:44.46M 2015-10-29T05:05:15.273Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.756 33.859 1499.2377 05:04:44.66M 2015-10-29T05:05:15.473Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.757 33.860 1499.2386 05:04:44.85M 2015-10-29T05:05:15.678Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.757 33.860 1499.2400 05:04:45.07M 2015-10-29T05:05:15.883Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.758 33.860 1499.2404 05:04:45.27M 2015-10-29T05:05:16.088Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.758 33.861 1499.2413 05:04:45.47M 2015-10-29T05:05:16.288Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.759 33.861 1499.2411 05:04:45.67M 2015-10-29T05:05:16.493Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.759 33.861 1499.2407 05:04:45.87M 2015-10-29T05:05:16.693Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.759 33.862 1499.2408 05:04:46.09M 2015-10-29T05:05:16.893Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.759 33.861 1499.2411 05:04:46.29M 2015-10-29T05:05:17.098Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.759 33.862 1499.2411 05:04:46.48M 2015-10-29T05:05:17.303Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.759 33.862 1499.2404 05:04:46.68M 2015-10-29T05:05:17.508Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.760 33.863 1499.2408 05:04:46.88M 2015-10-29T05:05:17.708Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.760 33.863 1499.2405 05:04:47.10M 2015-10-29T05:05:17.913Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.759 33.862 1499.2389 05:04:47.30M 2015-10-29T05:05:18.113Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.759 33.863 1499.2386 05:04:47.50M 2015-10-29T05:05:18.318Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.759 33.862 1499.2397 05:04:47.70M 2015-10-29T05:05:18.518Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.759 33.862 1499.2379 05:04:47.90M 2015-10-29T05:05:18.723Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.759 33.862 1499.2375 05:04:48.12M 2015-10-29T05:05:18.943Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2372 05:04:48.32M 2015-10-29T05:05:19.128Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.759 33.862 1499.2373 05:04:48.53M 2015-10-29T05:05:19.333Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2362 05:04:48.71M 2015-10-29T05:05:19.538Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2371 05:04:48.91M 2015-10-29T05:05:19.738Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.759 33.862 1499.2380 05:04:49.13M 2015-10-29T05:05:19.943Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.759 33.862 1499.2375 05:04:49.33M 2015-10-29T05:05:20.143Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.759 33.862 1499.2373 05:04:49.53M 2015-10-29T05:05:20.348Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2373 05:04:49.73M 2015-10-29T05:05:20.553Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2368 05:04:49.93M 2015-10-29T05:05:20.753Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.758 33.862 1499.2358 05:04:50.15M 2015-10-29T05:05:20.958Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.862 1499.2352 05:04:50.35M 2015-10-29T05:05:21.158Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.863 1499.2349 05:04:50.54M 2015-10-29T05:05:21.363Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.758 33.863 1499.2350 05:04:50.74M 2015-10-29T05:05:21.568Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.753 33.858 1499.2289 05:04:50.94M 2015-10-29T05:05:21.768Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.753 33.858 1499.2288 05:04:51.16M 2015-10-29T05:05:21.973Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.752 33.856 1499.2319 05:04:51.36M 2015-10-29T05:05:22.173Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.752 33.856 1499.2313 05:04:51.56M 2015-10-29T05:05:22.378Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.752 33.856 1499.2323 05:04:51.76M 2015-10-29T05:05:22.583Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.753 33.856 1499.2323 05:04:51.96M 2015-10-29T05:05:22.783Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.753 33.856 1499.2322 05:04:52.18M 2015-10-29T05:05:22.988Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.753 33.856 1499.2329 05:04:52.38M 2015-10-29T05:05:23.193Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.753 33.857 1499.2343 05:04:52.57M 2015-10-29T05:05:23.413Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.754 33.857 1499.2347 05:04:52.78M 2015-10-29T05:05:23.593Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.755 33.858 1499.2360 05:04:53.01M 2015-10-29T05:05:23.798Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.755 33.858 1499.2366 05:04:53.19M 2015-10-29T05:05:24.003Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.756 33.859 1499.2367 05:04:53.39M 2015-10-29T05:05:24.208Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.756 33.859 1499.2363 05:04:53.59M 2015-10-29T05:05:24.408Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.756 33.860 1499.2366 05:04:53.79M 2015-10-29T05:05:24.613Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.757 33.861 1499.2362 05:04:54.01M 2015-10-29T05:05:24.813Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.757 33.861 1499.2362 05:04:54.21M 2015-10-29T05:05:25.018Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.758 33.862 1499.2365 05:04:54.41M 2015-10-29T05:05:25.218Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.759 33.863 1499.2367 05:04:54.60M 2015-10-29T05:05:25.423Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.758 33.862 1499.2357 05:04:54.80M 2015-10-29T05:05:25.629Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.757 33.861 1499.2349 05:04:55.02M 2015-10-29T05:05:25.878Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.757 33.860 1499.2352 05:04:55.22M 2015-10-29T05:05:26.033Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.756 33.860 1499.2349 05:04:55.47M 2015-10-29T05:05:26.249Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.756 33.859 1499.2338 05:04:55.62M 2015-10-29T05:05:26.438Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.755 33.859 1499.2317 05:04:55.82M 2015-10-29T05:05:26.643Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.754 33.858 1499.2303 05:04:56.04M 2015-10-29T05:05:26.843Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.754 33.858 1499.2288 05:04:56.24M 2015-10-29T05:05:27.048Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.753 33.858 1499.2288 05:04:56.43M 2015-10-29T05:05:27.254Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.742 33.847 1499.2172 05:04:56.64M 2015-10-29T05:05:27.454Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.741 33.847 1499.2161 05:04:56.83M 2015-10-29T05:05:27.659Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.740 33.845 1499.2145 05:04:57.05M 2015-10-29T05:05:27.879Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.738 33.843 1499.2126 05:04:57.25M 2015-10-29T05:05:28.064Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.736 33.841 1499.2107 05:04:57.47M 2015-10-29T05:05:28.269Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.734 33.840 1499.2083 05:04:57.65M 2015-10-29T05:05:28.469Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.716 33.822 1499.1882 05:04:57.85M 2015-10-29T05:05:28.674Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.714 33.820 1499.1848 05:04:58.07M 2015-10-29T05:05:28.874Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.711 33.819 1499.1808 05:04:58.27M 2015-10-29T05:05:29.079Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.710 33.817 1499.1780 05:04:58.47M 2015-10-29T05:05:29.284Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.708 33.816 1499.1764 05:04:58.66M 2015-10-29T05:05:29.484Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.718 33.825 1499.1881 05:04:58.86M 2015-10-29T05:05:29.689Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.720 33.827 1499.1908 05:04:59.08M 2015-10-29T05:05:29.889Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.722 33.829 1499.1937 05:04:59.28M 2015-10-29T05:05:30.094Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.726 33.832 1499.1971 05:04:59.48M 2015-10-29T05:05:30.299Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.729 33.836 1499.2018 05:04:59.68M 2015-10-29T05:05:30.499Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.756 33.862 1499.2308 05:04:59.88M 2015-10-29T05:05:30.704Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.760 33.865 1499.2340 05:05:00.10M 2015-10-29T05:05:30.904Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.768 33.872 1499.2439 05:05:00.30M 2015-10-29T05:05:31.109Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.767 33.872 1499.2439 05:05:00.49M 2015-10-29T05:05:31.309Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.767 33.871 1499.2437 05:05:00.69M 2015-10-29T05:05:31.514Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.766 33.870 1499.2426 05:05:00.89M 2015-10-29T05:05:31.719Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.764 33.869 1499.2410 05:05:01.11M 2015-10-29T05:05:31.919Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.764 33.868 1499.2410 05:05:01.31M 2015-10-29T05:05:32.124Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.763 33.867 1499.2408 05:05:01.51M 2015-10-29T05:05:32.344Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.762 33.866 1499.2395 05:05:01.71M 2015-10-29T05:05:32.529Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.745 33.850 1499.2202 05:05:01.92M 2015-10-29T05:05:32.734Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.724 33.830 1499.1969 05:05:02.13M 2015-10-29T05:05:32.934Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.723 33.829 1499.1964 05:05:02.33M 2015-10-29T05:05:33.139Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.721 33.827 1499.1947 05:05:02.52M 2015-10-29T05:05:33.344Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.719 33.824 1499.1929 05:05:02.72M 2015-10-29T05:05:33.544Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.717 33.822 1499.1909 05:05:02.92M 2015-10-29T05:05:33.749Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.714 33.820 1499.1885 05:05:03.14M 2015-10-29T05:05:33.949Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.711 33.817 1499.1842 05:05:03.34M 2015-10-29T05:05:34.154Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.722 33.827 1499.1967 05:05:03.54M 2015-10-29T05:05:34.359Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.733 33.838 1499.2103 05:05:03.74M 2015-10-29T05:05:34.559Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.746 33.850 1499.2244 05:05:03.94M 2015-10-29T05:05:34.764Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.747 33.851 1499.2255 05:05:04.16M 2015-10-29T05:05:34.964Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.748 33.852 1499.2267 05:05:04.35M 2015-10-29T05:05:35.169Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.749 33.854 1499.2272 05:05:04.55M 2015-10-29T05:05:35.374Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.750 33.855 1499.2283 05:05:04.75M 2015-10-29T05:05:35.574Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.751 33.855 1499.2294 05:05:04.95M 2015-10-29T05:05:35.779Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.752 33.856 1499.2301 05:05:05.17M 2015-10-29T05:05:35.979Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.741 33.846 1499.2167 05:05:05.37M 2015-10-29T05:05:36.184Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.739 33.844 1499.2147 05:05:05.57M 2015-10-29T05:05:36.389Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.720 33.827 1499.1934 05:05:05.77M 2015-10-29T05:05:36.589Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.719 33.825 1499.1919 05:05:05.97M 2015-10-29T05:05:36.814Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.717 33.824 1499.1902 05:05:06.18M 2015-10-29T05:05:36.994Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.698 33.806 1499.1677 05:05:06.40M 2015-10-29T05:05:37.199Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.697 33.805 1499.1660 05:05:06.58M 2015-10-29T05:05:37.404Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.696 33.803 1499.1641 05:05:06.78M 2015-10-29T05:05:37.604Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.694 33.802 1499.1622 05:05:07.00M 2015-10-29T05:05:37.809Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.693 33.801 1499.1606 05:05:07.20M 2015-10-29T05:05:38.014Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.692 33.800 1499.1597 05:05:07.40M 2015-10-29T05:05:38.214Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.691 33.799 1499.1588 05:05:07.60M 2015-10-29T05:05:38.419Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.691 33.799 1499.1582 05:05:07.80M 2015-10-29T05:05:38.619Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.692 33.800 1499.1589 05:05:08.02M 2015-10-29T05:05:38.824Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.693 33.801 1499.1599 05:05:08.22M 2015-10-29T05:05:39.024Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.694 33.802 1499.1606 05:05:08.42M 2015-10-29T05:05:39.229Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.694 33.802 1499.1613 05:05:08.61M 2015-10-29T05:05:39.429Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.694 33.802 1499.1614 05:05:08.81M 2015-10-29T05:05:39.639Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.694 33.802 1499.1600 05:05:09.03M 2015-10-29T05:05:39.849Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.676 33.786 1499.1404 05:05:09.23M 2015-10-29T05:05:40.039Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.636 33.748 1499.0952 05:05:09.43M 2015-10-29T05:05:40.249Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.629 33.741 1499.0865 05:05:09.63M 2015-10-29T05:05:40.489Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.628 33.740 1499.0852 05:05:09.83M 2015-10-29T05:05:40.654Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.611 33.723 1499.0657 05:05:10.05M 2015-10-29T05:05:40.854Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.594 33.708 1499.0477 05:05:10.25M 2015-10-29T05:05:41.059Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.593 33.707 1499.0466 05:05:10.44M 2015-10-29T05:05:41.279Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.592 33.706 1499.0457 05:05:10.64M 2015-10-29T05:05:41.464Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.579 33.694 1499.0316 05:05:10.86M 2015-10-29T05:05:41.664Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.578 33.692 1499.0304 05:05:11.06M 2015-10-29T05:05:41.869Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.576 33.691 1499.0299 05:05:11.26M 2015-10-29T05:05:42.074Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.576 33.690 1499.0291 05:05:11.46M 2015-10-29T05:05:42.279Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.575 33.689 1499.0271 05:05:11.66M 2015-10-29T05:05:42.474Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.573 33.687 1499.0264 05:05:11.86M 2015-10-29T05:05:42.689Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.572 33.686 1499.0250 05:05:12.07M 2015-10-29T05:05:42.884Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.588 33.701 1499.0439 05:05:12.28M 2015-10-29T05:05:43.089Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.641 33.751 1499.1033 05:05:12.48M 2015-10-29T05:05:43.289Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.670 33.779 1499.1375 05:05:12.68M 2015-10-29T05:05:43.494Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.670 33.778 1499.1371 05:05:12.87M 2015-10-29T05:05:43.699Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.656 33.765 1499.1224 05:05:13.09M 2015-10-29T05:05:43.904Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.637 33.747 1499.1008 05:05:13.29M 2015-10-29T05:05:44.104Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.656 33.765 1499.1218 05:05:13.49M 2015-10-29T05:05:44.304Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.704 33.810 1499.1764 05:05:13.69M 2015-10-29T05:05:44.509Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.714 33.820 1499.1873 05:05:13.89M 2015-10-29T05:05:44.714Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.714 33.820 1499.1868 05:05:14.11M 2015-10-29T05:05:44.914Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.689 33.796 1499.1575 05:05:14.31M 2015-10-29T05:05:45.119Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.680 33.788 1499.1478 05:05:14.51M 2015-10-29T05:05:45.324Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.679 33.787 1499.1483 05:05:14.70M 2015-10-29T05:05:45.524Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.707 33.813 1499.1805 05:05:14.90M 2015-10-29T05:05:45.744Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.716 33.821 1499.1903 05:05:15.12M 2015-10-29T05:05:45.929Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.717 33.822 1499.1921 05:05:15.34M 2015-10-29T05:05:46.134Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.699 33.806 1499.1725 05:05:15.52M 2015-10-29T05:05:46.339Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.673 33.780 1499.1425 05:05:15.72M 2015-10-29T05:05:46.539Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.650 33.758 1499.1162 05:05:15.92M 2015-10-29T05:05:46.744Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.650 33.758 1499.1166 05:05:16.13M 2015-10-29T05:05:46.949Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.686 33.793 1499.1572 05:05:16.34M 2015-10-29T05:05:47.149Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.711 33.817 1499.1852 05:05:16.54M 2015-10-29T05:05:47.355Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.711 33.816 1499.1873 05:05:16.73M 2015-10-29T05:05:47.555Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.703 33.808 1499.1775 05:05:16.93M 2015-10-29T05:05:47.755Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.688 33.794 1499.1597 05:05:17.15M 2015-10-29T05:05:47.964Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.672 33.780 1499.1416 05:05:17.35M 2015-10-29T05:05:48.164Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.659 33.768 1499.1259 05:05:17.55M 2015-10-29T05:05:48.370Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.660 33.769 1499.1267 05:05:17.75M 2015-10-29T05:05:48.609Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.674 33.782 1499.1422 05:05:17.95M 2015-10-29T05:05:48.774Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.706 33.813 1499.1793 05:05:18.17M 2015-10-29T05:05:48.974Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.707 33.814 1499.1788 05:05:18.37M 2015-10-29T05:05:49.180Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.707 33.814 1499.1782 05:05:18.56M 2015-10-29T05:05:49.384Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.706 33.813 1499.1770 05:05:18.76M 2015-10-29T05:05:49.584Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.705 33.812 1499.1748 05:05:18.96M 2015-10-29T05:05:49.789Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.689 33.797 1499.1572 05:05:19.18M 2015-10-29T05:05:50.009Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.650 33.760 1499.1124 05:05:19.38M 2015-10-29T05:05:50.215Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.642 33.753 1499.1040 05:05:19.58M 2015-10-29T05:05:50.399Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.643 33.753 1499.1038 05:05:19.80M 2015-10-29T05:05:50.599Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.655 33.765 1499.1178 05:05:20.00M 2015-10-29T05:05:50.805Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.670 33.779 1499.1350 05:05:20.20M 2015-10-29T05:05:51.010Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.700 33.807 1499.1682 05:05:20.40M 2015-10-29T05:05:51.210Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.721 33.828 1499.1930 05:05:20.60M 2015-10-29T05:05:51.415Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.714 33.821 1499.1853 05:05:20.79M 2015-10-29T05:05:51.615Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.712 33.819 1499.1838 05:05:21.01M 2015-10-29T05:05:51.820Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.710 33.817 1499.1807 05:05:21.21M 2015-10-29T05:05:52.020Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.689 33.797 1499.1569 05:05:21.41M 2015-10-29T05:05:52.249Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.687 33.795 1499.1539 05:05:21.61M 2015-10-29T05:05:52.425Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.684 33.792 1499.1505 05:05:21.81M 2015-10-29T05:05:52.630Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.681 33.789 1499.1473 05:05:22.03M 2015-10-29T05:05:52.835Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.678 33.787 1499.1443 05:05:22.22M 2015-10-29T05:05:53.035Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.675 33.784 1499.1404 05:05:22.42M 2015-10-29T05:05:53.249Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.686 33.794 1499.1522 05:05:22.62M 2015-10-29T05:05:53.440Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.719 33.826 1499.1893 05:05:22.82M 2015-10-29T05:05:53.645Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.719 33.826 1499.1893 05:05:23.04M 2015-10-29T05:05:53.850Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.719 33.826 1499.1903 05:05:23.24M 2015-10-29T05:05:54.055Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.726 33.832 1499.1979 05:05:23.44M 2015-10-29T05:05:54.255Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.726 33.832 1499.1978 05:05:23.64M 2015-10-29T05:05:54.460Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.721 33.827 1499.1919 05:05:23.84M 2015-10-29T05:05:54.680Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.685 33.794 1499.1525 05:05:24.06M 2015-10-29T05:05:54.865Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.679 33.788 1499.1445 05:05:24.27M 2015-10-29T05:05:55.065Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.677 33.786 1499.1438 05:05:24.45M 2015-10-29T05:05:55.270Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.676 33.785 1499.1431 05:05:24.65M 2015-10-29T05:05:55.475Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.674 33.783 1499.1409 05:05:24.85M 2015-10-29T05:05:55.680Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.672 33.781 1499.1389 05:05:25.07M 2015-10-29T05:05:55.880Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.669 33.778 1499.1353 05:05:25.27M 2015-10-29T05:05:56.080Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.669 33.778 1499.1346 05:05:25.47M 2015-10-29T05:05:56.495Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.683 33.792 1499.1497 05:05:25.67M 2015-10-29T05:05:56.495Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.701 33.809 1499.1699 05:05:25.96M 2015-10-29T05:05:56.695Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.702 33.810 1499.1721 05:05:26.09M 2015-10-29T05:05:56.900Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.704 33.812 1499.1737 05:05:26.29M 2015-10-29T05:05:57.105Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.706 33.814 1499.1750 05:05:26.49M 2015-10-29T05:05:57.310Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.708 33.815 1499.1779 05:05:26.69M 2015-10-29T05:05:57.515Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.709 33.816 1499.1792 05:05:26.89M 2015-10-29T05:05:57.715Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.688 33.797 1499.1564 05:05:27.11M 2015-10-29T05:05:57.920Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.688 33.796 1499.1565 05:05:27.31M 2015-10-29T05:05:58.120Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.688 33.796 1499.1553 05:05:27.51M 2015-10-29T05:05:58.325Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.677 33.786 1499.1426 05:05:27.71M 2015-10-29T05:05:58.525Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.659 33.769 1499.1219 05:05:27.91M 2015-10-29T05:05:58.731Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.657 33.767 1499.1199 05:05:28.13M 2015-10-29T05:05:58.980Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.658 33.768 1499.1205 05:05:28.32M 2015-10-29T05:05:59.150Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.659 33.769 1499.1232 05:05:28.57M 2015-10-29T05:05:59.340Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.661 33.771 1499.1257 05:05:28.74M 2015-10-29T05:05:59.545Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.663 33.772 1499.1282 05:05:28.92M 2015-10-29T05:05:59.745Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.665 33.775 1499.1296 05:05:29.14M 2015-10-29T05:05:59.950Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.668 33.777 1499.1332 05:05:29.34M