2015-10-29T05:04:00.150Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.713 33.820 1499.1840 05:03:29.53M 2015-10-29T05:04:00.350Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.725 33.831 1499.1976 05:03:29.73M 2015-10-29T05:04:00.555Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.726 33.832 1499.1984 05:03:29.93M 2015-10-29T05:04:00.760Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.727 33.833 1499.1989 05:03:30.15M 2015-10-29T05:04:00.965Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.728 33.834 1499.1995 05:03:30.35M 2015-10-29T05:04:01.165Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.740 33.846 1499.2133 05:03:30.55M 2015-10-29T05:04:01.371Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.741 33.847 1499.2142 05:03:30.75M 2015-10-29T05:04:01.575Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.743 33.849 1499.2162 05:03:30.95M 2015-10-29T05:04:01.775Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.745 33.850 1499.2181 05:03:31.17M 2015-10-29T05:04:01.980Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.747 33.853 1499.2206 05:03:31.36M 2015-10-29T05:04:02.180Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.766 33.870 1499.2417 05:03:31.56M 2015-10-29T05:04:02.385Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.767 33.872 1499.2432 05:03:31.76M 2015-10-29T05:04:02.590Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.778 33.882 1499.2571 05:03:31.96M 2015-10-29T05:04:02.790Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.779 33.882 1499.2571 05:03:32.18M 2015-10-29T05:04:03.012Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.774 33.878 1499.2520 05:03:32.38M 2015-10-29T05:04:03.200Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.774 33.878 1499.2507 05:03:32.59M 2015-10-29T05:04:03.400Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.753 33.858 1499.2278 05:03:32.78M 2015-10-29T05:04:03.605Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.747 33.852 1499.2214 05:03:32.98M 2015-10-29T05:04:03.812Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.747 33.852 1499.2203 05:03:33.19M 2015-10-29T05:04:04.012Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.745 33.850 1499.2196 05:03:33.39M 2015-10-29T05:04:04.249Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.742 33.847 1499.2164 05:03:33.59M 2015-10-29T05:04:04.415Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.743 33.847 1499.2174 05:03:33.79M 2015-10-29T05:04:04.620Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.738 33.843 1499.2131 05:03:34.01M 2015-10-29T05:04:04.820Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.738 33.842 1499.2131 05:03:34.21M 2015-10-29T05:04:05.025Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.737 33.842 1499.2128 05:03:34.41M 2015-10-29T05:04:05.230Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.727 33.832 1499.2020 05:03:34.61M 2015-10-29T05:04:05.430Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.726 33.831 1499.2014 05:03:34.81M 2015-10-29T05:04:05.635Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.723 33.828 1499.1985 05:03:35.03M 2015-10-29T05:04:05.835Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.723 33.828 1499.1985 05:03:35.22M 2015-10-29T05:04:06.040Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.723 33.828 1499.1986 05:03:35.42M 2015-10-29T05:04:06.245Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.728 33.833 1499.2041 05:03:35.62M 2015-10-29T05:04:06.445Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.728 33.833 1499.2048 05:03:35.82M 2015-10-29T05:04:06.650Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.729 33.834 1499.2039 05:03:36.04M 2015-10-29T05:04:06.850Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.729 33.834 1499.2039 05:03:36.24M 2015-10-29T05:04:07.055Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.741 33.846 1499.2168 05:03:36.44M 2015-10-29T05:04:07.260Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.771 33.874 1499.2509 05:03:36.64M 2015-10-29T05:04:07.480Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.771 33.874 1499.2504 05:03:36.84M 2015-10-29T05:04:07.665Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.771 33.875 1499.2507 05:03:37.07M 2015-10-29T05:04:07.865Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.772 33.875 1499.2515 05:03:37.25M 2015-10-29T05:04:08.070Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.773 33.876 1499.2523 05:03:37.45M 2015-10-29T05:04:08.275Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.773 33.876 1499.2532 05:03:37.65M 2015-10-29T05:04:08.470Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.774 33.878 1499.2510 05:03:37.85M 2015-10-29T05:04:08.680Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.774 33.878 1499.2516 05:03:38.07M 2015-10-29T05:04:08.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.774 33.878 1499.2510 05:03:38.27M 2015-10-29T05:04:09.085Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.774 33.878 1499.2509 05:03:38.47M 2015-10-29T05:04:09.291Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.773 33.877 1499.2496 05:03:38.67M 2015-10-29T05:04:09.491Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.772 33.877 1499.2485 05:03:38.87M 2015-10-29T05:04:09.695Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.771 33.876 1499.2469 05:03:39.09M 2015-10-29T05:04:09.895Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.769 33.874 1499.2444 05:03:39.28M 2015-10-29T05:04:10.100Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.768 33.873 1499.2432 05:03:39.48M 2015-10-29T05:04:10.300Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.767 33.872 1499.2424 05:03:39.68M 2015-10-29T05:04:10.505Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.749 33.854 1499.2218 05:03:39.88M 2015-10-29T05:04:10.705Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.747 33.853 1499.2195 05:03:40.10M 2015-10-29T05:04:10.910Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.746 33.852 1499.2184 05:03:40.30M 2015-10-29T05:04:11.115Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.744 33.850 1499.2175 05:03:40.50M 2015-10-29T05:04:11.320Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.743 33.848 1499.2172 05:03:40.70M 2015-10-29T05:04:11.520Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.741 33.846 1499.2155 05:03:40.90M 2015-10-29T05:04:11.720Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.740 33.845 1499.2144 05:03:41.11M 2015-10-29T05:04:11.945Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.738 33.843 1499.2128 05:03:41.31M 2015-10-29T05:04:12.131Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.737 33.842 1499.2120 05:03:41.53M 2015-10-29T05:04:12.335Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.736 33.841 1499.2107 05:03:41.71M 2015-10-29T05:04:12.535Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.735 33.840 1499.2101 05:03:41.91M 2015-10-29T05:04:12.740Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.734 33.839 1499.2094 05:03:42.13M 2015-10-29T05:04:12.945Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.733 33.838 1499.2083 05:03:42.33M 2015-10-29T05:04:13.145Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.735 33.839 1499.2107 05:03:42.53M 2015-10-29T05:04:13.350Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.735 33.840 1499.2115 05:03:42.73M 2015-10-29T05:04:13.551Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.737 33.842 1499.2142 05:03:42.92M 2015-10-29T05:04:13.755Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.757 33.860 1499.2369 05:03:43.14M 2015-10-29T05:04:13.955Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.759 33.862 1499.2393 05:03:43.34M 2015-10-29T05:04:14.160Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.761 33.863 1499.2416 05:03:43.54M 2015-10-29T05:04:14.360Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.763 33.865 1499.2435 05:03:43.74M 2015-10-29T05:04:14.565Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.765 33.867 1499.2448 05:03:43.94M 2015-10-29T05:04:14.771Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.767 33.870 1499.2468 05:03:44.16M 2015-10-29T05:04:14.971Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.769 33.872 1499.2496 05:03:44.36M 2015-10-29T05:04:15.176Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.771 33.874 1499.2515 05:03:44.56M 2015-10-29T05:04:15.380Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.767 33.870 1499.2476 05:03:44.76M 2015-10-29T05:04:15.580Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.766 33.870 1499.2456 05:03:44.96M 2015-10-29T05:04:15.785Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.766 33.869 1499.2439 05:03:45.18M 2015-10-29T05:04:15.990Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.765 33.869 1499.2439 05:03:45.37M 2015-10-29T05:04:16.190Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.750 33.855 1499.2266 05:03:45.57M 2015-10-29T05:04:16.412Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.748 33.853 1499.2251 05:03:45.77M 2015-10-29T05:04:16.595Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.746 33.850 1499.2218 05:03:46.01M 2015-10-29T05:04:16.800Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.743 33.848 1499.2188 05:03:46.19M 2015-10-29T05:04:17.005Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.741 33.846 1499.2161 05:03:46.39M 2015-10-29T05:04:17.205Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.739 33.844 1499.2139 05:03:46.59M 2015-10-29T05:04:17.412Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.738 33.842 1499.2129 05:03:46.79M 2015-10-29T05:04:17.612Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.736 33.840 1499.2104 05:03:47.01M 2015-10-29T05:04:17.816Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.734 33.839 1499.2092 05:03:47.20M 2015-10-29T05:04:18.016Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.733 33.838 1499.2079 05:03:47.40M 2015-10-29T05:04:18.221Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.733 33.838 1499.2072 05:03:47.60M 2015-10-29T05:04:18.426Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.733 33.838 1499.2069 05:03:47.80M 2015-10-29T05:04:18.626Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.734 33.839 1499.2079 05:03:48.02M 2015-10-29T05:04:18.831Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.751 33.856 1499.2275 05:03:48.22M 2015-10-29T05:04:19.036Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.858 1499.2302 05:03:48.42M 2015-10-29T05:04:19.236Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.756 33.860 1499.2335 05:03:48.62M 2015-10-29T05:04:19.441Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.759 33.863 1499.2361 05:03:48.82M 2015-10-29T05:04:19.646Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.761 33.865 1499.2382 05:03:49.04M 2015-10-29T05:04:19.846Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.770 33.874 1499.2482 05:03:49.24M 2015-10-29T05:04:20.046Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.770 33.874 1499.2478 05:03:49.43M 2015-10-29T05:04:20.289Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.771 33.875 1499.2488 05:03:49.63M 2015-10-29T05:04:20.456Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.772 33.876 1499.2498 05:03:49.83M 2015-10-29T05:04:20.656Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.772 33.876 1499.2509 05:03:50.05M 2015-10-29T05:04:20.881Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.771 33.875 1499.2485 05:03:50.25M 2015-10-29T05:04:21.066Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.756 33.861 1499.2323 05:03:50.47M 2015-10-29T05:04:21.266Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.755 33.860 1499.2310 05:03:50.65M 2015-10-29T05:04:21.466Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.753 33.858 1499.2297 05:03:50.85M 2015-10-29T05:04:21.676Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.733 33.839 1499.2079 05:03:51.06M 2015-10-29T05:04:21.876Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.731 33.837 1499.2057 05:03:51.26M 2015-10-29T05:04:22.081Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.730 33.836 1499.2043 05:03:51.46M 2015-10-29T05:04:22.281Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.728 33.834 1499.2020 05:03:51.66M 2015-10-29T05:04:22.486Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.726 33.832 1499.1997 05:03:51.86M 2015-10-29T05:04:22.691Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.724 33.829 1499.1971 05:03:52.08M 2015-10-29T05:04:22.891Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.721 33.827 1499.1952 05:03:52.28M 2015-10-29T05:04:23.096Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.720 33.825 1499.1941 05:03:52.48M 2015-10-29T05:04:23.296Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.719 33.825 1499.1932 05:03:52.68M 2015-10-29T05:04:23.496Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.721 33.826 1499.1946 05:03:52.88M 2015-10-29T05:04:23.706Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.732 33.837 1499.2070 05:03:53.09M 2015-10-29T05:04:23.929Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.732 33.837 1499.2069 05:03:53.29M 2015-10-29T05:04:24.111Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.733 33.838 1499.2075 05:03:53.49M 2015-10-29T05:04:24.311Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.733 33.838 1499.2085 05:03:53.69M 2015-10-29T05:04:24.516Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.734 33.839 1499.2086 05:03:53.89M 2015-10-29T05:04:24.716Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.735 33.840 1499.2092 05:03:54.11M 2015-10-29T05:04:24.921Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.743 33.847 1499.2178 05:03:54.31M 2015-10-29T05:04:25.121Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.744 33.849 1499.2191 05:03:54.51M 2015-10-29T05:04:25.346Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.745 33.850 1499.2207 05:03:54.70M 2015-10-29T05:04:25.531Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.747 33.852 1499.2222 05:03:54.92M 2015-10-29T05:04:25.731Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.761 33.865 1499.2372 05:03:55.12M 2015-10-29T05:04:25.936Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.866 1499.2371 05:03:55.32M 2015-10-29T05:04:26.141Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.762 33.867 1499.2374 05:03:55.52M 2015-10-29T05:04:26.341Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.764 33.868 1499.2390 05:03:55.72M 2015-10-29T05:04:26.546Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.764 33.869 1499.2404 05:03:55.92M 2015-10-29T05:04:26.751Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.769 33.873 1499.2454 05:03:56.14M 2015-10-29T05:04:26.951Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.769 33.874 1499.2454 05:03:56.34M 2015-10-29T05:04:27.151Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.769 33.874 1499.2454 05:03:56.54M 2015-10-29T05:04:27.356Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.769 33.873 1499.2445 05:03:56.73M 2015-10-29T05:04:27.561Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.769 33.874 1499.2454 05:03:56.93M 2015-10-29T05:04:27.761Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.770 33.875 1499.2469 05:03:57.15M 2015-10-29T05:04:27.971Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.771 33.875 1499.2482 05:03:57.35M 2015-10-29T05:04:28.171Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.756 33.861 1499.2328 05:03:57.55M 2015-10-29T05:04:28.376Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.757 33.862 1499.2325 05:03:57.75M 2015-10-29T05:04:28.576Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.757 33.862 1499.2321 05:03:57.95M 2015-10-29T05:04:28.781Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.757 33.862 1499.2332 05:03:58.17M 2015-10-29T05:04:28.981Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.758 33.863 1499.2355 05:03:58.37M 2015-10-29T05:04:29.186Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.761 33.866 1499.2386 05:03:58.57M 2015-10-29T05:04:29.391Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.761 33.866 1499.2379 05:03:58.77M 2015-10-29T05:04:29.591Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.762 33.867 1499.2380 05:03:58.97M 2015-10-29T05:04:29.806Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.763 33.868 1499.2384 05:03:59.18M 2015-10-29T05:04:29.996Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.762 33.867 1499.2369 05:03:59.40M 2015-10-29T05:04:30.201Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.762 33.867 1499.2375 05:03:59.58M 2015-10-29T05:04:30.401Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.757 33.862 1499.2323 05:03:59.78M 2015-10-29T05:04:30.609Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.756 33.861 1499.2317 05:04:00.00M 2015-10-29T05:04:30.806Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.755 33.860 1499.2307 05:04:00.20M 2015-10-29T05:04:31.012Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.754 33.859 1499.2284 05:04:00.40M 2015-10-29T05:04:31.216Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.754 33.859 1499.2284 05:04:00.59M 2015-10-29T05:04:31.416Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.761 33.866 1499.2358 05:04:00.80M 2015-10-29T05:04:31.621Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.762 33.867 1499.2374 05:04:01.01M 2015-10-29T05:04:31.849Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.763 33.868 1499.2390 05:04:01.21M 2015-10-29T05:04:32.026Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.764 33.869 1499.2402 05:04:01.41M 2015-10-29T05:04:32.231Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.765 33.870 1499.2421 05:04:01.61M 2015-10-29T05:04:32.436Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.766 33.870 1499.2440 05:04:01.81M 2015-10-29T05:04:32.636Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.764 33.868 1499.2406 05:04:02.03M 2015-10-29T05:04:32.841Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.763 33.867 1499.2406 05:04:02.23M 2015-10-29T05:04:33.041Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.763 33.867 1499.2401 05:04:02.43M 2015-10-29T05:04:33.246Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.763 33.867 1499.2406 05:04:02.63M 2015-10-29T05:04:33.489Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.760 33.865 1499.2336 05:04:02.83M 2015-10-29T05:04:33.651Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.759 33.865 1499.2328 05:04:03.04M 2015-10-29T05:04:33.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.865 1499.2329 05:04:03.24M 2015-10-29T05:04:34.056Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.760 33.865 1499.2333 05:04:03.44M 2015-10-29T05:04:34.281Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.760 33.865 1499.2341 05:04:03.64M 2015-10-29T05:04:34.461Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.755 33.860 1499.2283 05:04:03.86M 2015-10-29T05:04:34.666Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.754 33.860 1499.2286 05:04:04.06M 2015-10-29T05:04:34.866Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.758 33.863 1499.2332 05:04:04.26M 2015-10-29T05:04:35.071Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.759 33.864 1499.2344 05:04:04.46M 2015-10-29T05:04:35.276Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.760 33.865 1499.2363 05:04:04.65M 2015-10-29T05:04:35.481Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.761 33.866 1499.2371 05:04:04.86M 2015-10-29T05:04:35.681Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.747 33.852 1499.2211 05:04:05.08M 2015-10-29T05:04:35.886Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.741 33.845 1499.2200 05:04:05.27M 2015-10-29T05:04:36.091Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.740 33.844 1499.2189 05:04:05.47M 2015-10-29T05:04:36.291Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.729 33.834 1499.2045 05:04:05.67M 2015-10-29T05:04:36.491Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.728 33.833 1499.2036 05:04:05.87M 2015-10-29T05:04:36.696Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.716 33.822 1499.1903 05:04:06.09M 2015-10-29T05:04:36.901Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.716 33.822 1499.1898 05:04:06.29M 2015-10-29T05:04:37.106Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.716 33.822 1499.1892 05:04:06.49M 2015-10-29T05:04:37.306Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.725 33.830 1499.2007 05:04:06.69M 2015-10-29T05:04:37.511Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.726 33.831 1499.2010 05:04:06.88M 2015-10-29T05:04:37.711Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.737 33.842 1499.2129 05:04:07.10M 2015-10-29T05:04:37.917Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.739 33.844 1499.2135 05:04:07.30M 2015-10-29T05:04:38.121Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.757 33.862 1499.2333 05:04:07.50M 2015-10-29T05:04:38.321Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.775 33.879 1499.2532 05:04:07.70M 2015-10-29T05:04:38.526Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.777 33.881 1499.2548 05:04:07.90M 2015-10-29T05:04:38.741Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.778 33.882 1499.2560 05:04:08.12M 2015-10-29T05:04:38.931Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.767 33.872 1499.2437 05:04:08.33M 2015-10-29T05:04:39.131Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.766 33.871 1499.2433 05:04:08.52M 2015-10-29T05:04:39.336Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.765 33.870 1499.2426 05:04:08.71M 2015-10-29T05:04:39.536Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.764 33.869 1499.2418 05:04:08.91M 2015-10-29T05:04:39.741Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.763 33.867 1499.2404 05:04:09.13M 2015-10-29T05:04:39.941Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.751 33.855 1499.2272 05:04:09.33M 2015-10-29T05:04:40.146Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.737 33.842 1499.2120 05:04:09.53M 2015-10-29T05:04:40.356Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.736 33.841 1499.2104 05:04:09.73M 2015-10-29T05:04:40.552Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.724 33.830 1499.1968 05:04:09.93M 2015-10-29T05:04:40.756Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.722 33.829 1499.1951 05:04:10.15M 2015-10-29T05:04:40.961Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.721 33.827 1499.1940 05:04:10.34M 2015-10-29T05:04:41.161Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.721 33.827 1499.1940 05:04:10.55M 2015-10-29T05:04:41.367Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.723 33.829 1499.1949 05:04:10.74M 2015-10-29T05:04:41.572Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.724 33.830 1499.1960 05:04:10.94M 2015-10-29T05:04:41.772Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.743 33.848 1499.2168 05:04:11.16M 2015-10-29T05:04:41.977Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.745 33.851 1499.2190 05:04:11.36M 2015-10-29T05:04:42.177Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.748 33.853 1499.2213 05:04:11.56M 2015-10-29T05:04:42.382Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.751 33.856 1499.2236 05:04:11.76M 2015-10-29T05:04:42.587Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.754 33.860 1499.2269 05:04:11.96M 2015-10-29T05:04:42.787Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.757 33.863 1499.2301 05:04:12.18M 2015-10-29T05:04:42.992Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.760 33.866 1499.2322 05:04:12.38M 2015-10-29T05:04:43.212Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.762 33.868 1499.2355 05:04:12.58M 2015-10-29T05:04:43.397Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.764 33.869 1499.2383 05:04:12.79M 2015-10-29T05:04:43.602Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.765 33.870 1499.2402 05:04:13.98M 2015-10-29T05:04:43.802Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.767 33.871 1499.2428 05:04:13.19M 2015-10-29T05:04:44.002Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.768 33.872 1499.2450 05:04:13.39M 2015-10-29T05:04:44.208Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.873 1499.2466 05:04:13.59M 2015-10-29T05:04:44.412Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.874 1499.2482 05:04:13.79M 2015-10-29T05:04:44.612Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.766 33.870 1499.2445 05:04:14.01M 2015-10-29T05:04:44.817Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.765 33.869 1499.2440 05:04:14.21M 2015-10-29T05:04:45.022Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.764 33.867 1499.2428 05:04:14.41M 2015-10-29T05:04:45.227Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.762 33.865 1499.2410 05:04:14.61M 2015-10-29T05:04:45.427Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.759 33.863 1499.2383 05:04:14.81M 2015-10-29T05:04:45.632Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.740 33.844 1499.2168 05:04:15.02M 2015-10-29T05:04:45.832Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.734 33.839 1499.2114 05:04:15.22M 2015-10-29T05:04:46.049Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.736 33.840 1499.2134 05:04:15.42M 2015-10-29T05:04:46.237Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.737 33.840 1499.2147 05:04:15.62M 2015-10-29T05:04:46.442Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.736 33.840 1499.2135 05:04:15.82M 2015-10-29T05:04:46.647Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.734 33.838 1499.2115 05:04:16.04M 2015-10-29T05:04:46.847Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.731 33.836 1499.2074 05:04:16.24M 2015-10-29T05:04:47.052Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.731 33.836 1499.2068 05:04:16.44M 2015-10-29T05:04:47.257Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.731 33.836 1499.2053 05:04:16.64M 2015-10-29T05:04:47.457Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.730 33.836 1499.2054 05:04:16.84M 2015-10-29T05:04:47.677Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.729 33.835 1499.2042 05:04:17.05M 2015-10-29T05:04:47.862Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.729 33.834 1499.2024 05:04:17.27M 2015-10-29T05:04:48.067Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.729 33.834 1499.2030 05:04:17.45M 2015-10-29T05:04:48.272Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.730 33.835 1499.2059 05:04:17.65M 2015-10-29T05:04:48.472Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.731 33.836 1499.2075 05:04:17.85M 2015-10-29T05:04:48.677Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.732 33.837 1499.2073 05:04:18.07M 2015-10-29T05:04:48.882Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.733 33.838 1499.2087 05:04:18.27M 2015-10-29T05:04:49.082Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.749 33.854 1499.2266 05:04:18.47M 2015-10-29T05:04:49.282Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.752 33.856 1499.2291 05:04:18.66M 2015-10-29T05:04:49.487Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.755 33.859 1499.2328 05:04:18.86M 2015-10-29T05:04:49.692Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.757 33.861 1499.2341 05:04:19.08M 2015-10-29T05:04:49.892Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.771 33.874 1499.2494 05:04:19.28M 2015-10-29T05:04:50.129Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.772 33.875 1499.2511 05:04:19.48M 2015-10-29T05:04:50.297Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.772 33.875 1499.2523 05:04:19.68M 2015-10-29T05:04:50.502Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.772 33.876 1499.2518 05:04:19.88M 2015-10-29T05:04:50.729Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.773 33.876 1499.2521 05:04:20.10M 2015-10-29T05:04:50.912Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.773 33.877 1499.2526 05:04:20.30M 2015-10-29T05:04:51.112Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.774 33.877 1499.2522 05:04:20.50M 2015-10-29T05:04:51.317Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.774 33.878 1499.2522 05:04:20.69M 2015-10-29T05:04:51.522Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.764 33.868 1499.2393 05:04:20.90M 2015-10-29T05:04:51.722Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.765 33.869 1499.2426 05:04:21.12M 2015-10-29T05:04:51.927Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.765 33.869 1499.2426 05:04:21.31M 2015-10-29T05:04:52.142Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.765 33.869 1499.2421 05:04:21.51M 2015-10-29T05:04:52.332Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.765 33.869 1499.2417 05:04:21.73M 2015-10-29T05:04:52.532Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.764 33.869 1499.2417 05:04:21.91M 2015-10-29T05:04:52.737Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.761 33.865 1499.2383 05:04:22.13M 2015-10-29T05:04:52.937Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.761 33.865 1499.2385 05:04:22.33M 2015-10-29T05:04:53.142Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.761 33.865 1499.2386 05:04:22.52M 2015-10-29T05:04:53.347Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.762 33.866 1499.2395 05:04:22.73M 2015-10-29T05:04:53.547Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.763 33.867 1499.2410 05:04:22.92M 2015-10-29T05:04:53.752Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.763 33.867 1499.2426 05:04:23.14M 2015-10-29T05:04:53.957Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.763 33.866 1499.2430 05:04:23.34M 2015-10-29T05:04:54.157Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.762 33.866 1499.2426 05:04:23.54M 2015-10-29T05:04:54.362Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.763 33.866 1499.2418 05:04:23.74M 2015-10-29T05:04:54.562Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.763 33.867 1499.2416 05:04:23.94M 2015-10-29T05:04:54.767Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.763 33.867 1499.2410 05:04:24.16M 2015-10-29T05:04:54.967Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.763 33.867 1499.2408 05:04:24.36M 2015-10-29T05:04:55.172Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.763 33.867 1499.2412 05:04:24.56M 2015-10-29T05:04:55.377Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.764 33.868 1499.2413 05:04:24.75M 2015-10-29T05:04:55.582Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.764 33.868 1499.2402 05:04:24.95M 2015-10-29T05:04:55.782Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.765 33.869 1499.2406 05:04:25.17M 2015-10-29T05:04:55.982Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.766 33.870 1499.2412 05:04:25.37M 2015-10-29T05:04:56.187Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.766 33.870 1499.2405 05:04:25.57M 2015-10-29T05:04:56.392Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.765 33.870 1499.2407 05:04:25.77M 2015-10-29T05:04:56.612Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2390 05:04:25.97M 2015-10-29T05:04:56.797Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.763 33.868 1499.2382 05:04:26.20M 2015-10-29T05:04:57.002Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.763 33.868 1499.2374 05:04:26.39M 2015-10-29T05:04:57.202Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.762 33.868 1499.2373 05:04:26.59M 2015-10-29T05:04:57.407Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.762 33.867 1499.2380 05:04:26.78M 2015-10-29T05:04:57.607Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.761 33.866 1499.2374 05:04:27.00M 2015-10-29T05:04:57.812Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.760 33.865 1499.2366 05:04:27.20M 2015-10-29T05:04:58.017Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.758 33.863 1499.2347 05:04:27.40M 2015-10-29T05:04:58.217Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.757 33.862 1499.2329 05:04:27.60M 2015-10-29T05:04:58.422Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.755 33.860 1499.2313 05:04:27.80M 2015-10-29T05:04:58.622Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.753 33.858 1499.2297 05:04:28.02M 2015-10-29T05:04:58.827Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.751 33.856 1499.2284 05:04:28.22M 2015-10-29T05:04:59.032Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.749 33.853 1499.2271 05:04:28.42M 2015-10-29T05:04:59.233Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.747 33.851 1499.2246 05:04:28.62M 2015-10-29T05:04:59.432Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.745 33.849 1499.2225 05:04:28.81M 2015-10-29T05:04:59.642Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.744 33.848 1499.2211 05:04:29.03M 2015-10-29T05:04:59.842Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.742 33.847 1499.2198 05:04:29.23M