2015-10-29T05:03:00.052Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.742 33.848 1499.2141 05:02:29.44M 2015-10-29T05:03:00.257Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.740 33.847 1499.2125 05:02:29.63M 2015-10-29T05:03:00.477Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.725 33.832 1499.1954 05:02:29.83M 2015-10-29T05:03:00.662Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.723 33.830 1499.1938 05:02:30.07M 2015-10-29T05:03:00.862Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.723 33.829 1499.1935 05:02:30.25M 2015-10-29T05:03:01.072Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.721 33.828 1499.1914 05:02:30.45M 2015-10-29T05:03:01.277Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.720 33.826 1499.1901 05:02:30.65M 2015-10-29T05:03:01.477Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.720 33.827 1499.1915 05:02:30.85M 2015-10-29T05:03:01.677Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.721 33.827 1499.1925 05:02:31.07M 2015-10-29T05:03:01.882Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.721 33.828 1499.1930 05:02:31.26M 2015-10-29T05:03:02.087Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.722 33.828 1499.1936 05:02:31.47M 2015-10-29T05:03:02.287Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.734 33.839 1499.2083 05:02:31.67M 2015-10-29T05:03:02.492Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.735 33.840 1499.2091 05:02:31.86M 2015-10-29T05:03:02.692Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.736 33.842 1499.2100 05:02:32.08M 2015-10-29T05:03:02.897Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.739 33.844 1499.2125 05:02:32.28M 2015-10-29T05:03:03.097Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.741 33.846 1499.2156 05:02:32.48M 2015-10-29T05:03:03.302Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.744 33.849 1499.2192 05:02:32.68M 2015-10-29T05:03:03.508Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.748 33.852 1499.2230 05:02:32.88M 2015-10-29T05:03:03.707Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.751 33.855 1499.2269 05:02:33.10M 2015-10-29T05:03:03.913Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.753 33.858 1499.2295 05:02:33.30M 2015-10-29T05:03:04.117Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2314 05:02:33.50M 2015-10-29T05:03:04.317Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.862 1499.2344 05:02:33.70M 2015-10-29T05:03:04.522Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.760 33.864 1499.2374 05:02:33.89M 2015-10-29T05:03:04.722Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.762 33.866 1499.2394 05:02:34.11M 2015-10-29T05:03:04.948Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.764 33.868 1499.2418 05:02:34.31M 2015-10-29T05:03:05.127Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.766 33.870 1499.2429 05:02:34.53M 2015-10-29T05:03:05.332Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.768 33.872 1499.2449 05:02:34.71M 2015-10-29T05:03:05.537Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.770 33.874 1499.2471 05:02:34.91M 2015-10-29T05:03:05.742Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.771 33.875 1499.2488 05:02:35.13M 2015-10-29T05:03:05.942Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.766 33.870 1499.2421 05:02:35.33M 2015-10-29T05:03:06.147Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.765 33.869 1499.2406 05:02:35.52M 2015-10-29T05:03:06.347Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2391 05:02:35.72M 2015-10-29T05:03:06.552Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.764 33.869 1499.2372 05:02:35.92M 2015-10-29T05:03:06.752Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.764 33.870 1499.2360 05:02:36.14M 2015-10-29T05:03:06.957Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.763 33.869 1499.2358 05:02:36.34M 2015-10-29T05:03:07.162Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.763 33.867 1499.2411 05:02:36.54M 2015-10-29T05:03:07.363Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.763 33.866 1499.2416 05:02:36.74M 2015-10-29T05:03:07.568Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.762 33.865 1499.2413 05:02:36.94M 2015-10-29T05:03:07.768Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.762 33.865 1499.2413 05:02:37.16M 2015-10-29T05:03:07.973Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.762 33.865 1499.2417 05:02:37.35M 2015-10-29T05:03:08.178Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.762 33.865 1499.2437 05:02:37.56M 2015-10-29T05:03:08.378Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.758 33.861 1499.2399 05:02:37.76M 2015-10-29T05:03:08.583Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.758 33.861 1499.2385 05:02:37.95M 2015-10-29T05:03:08.788Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.757 33.860 1499.2371 05:02:38.17M 2015-10-29T05:03:08.987Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.756 33.860 1499.2358 05:02:38.37M 2015-10-29T05:03:09.193Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.756 33.860 1499.2349 05:02:38.57M 2015-10-29T05:03:09.408Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.756 33.860 1499.2341 05:02:38.77M 2015-10-29T05:03:09.598Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.754 33.859 1499.2323 05:02:39.00M 2015-10-29T05:03:09.803Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.743 33.847 1499.2189 05:02:39.18M 2015-10-29T05:03:10.003Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.741 33.846 1499.2156 05:02:39.39M 2015-10-29T05:03:10.209Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.739 33.844 1499.2133 05:02:39.58M 2015-10-29T05:03:10.408Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.737 33.843 1499.2104 05:02:39.78M 2015-10-29T05:03:10.613Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.737 33.843 1499.2091 05:02:40.00M 2015-10-29T05:03:10.818Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.736 33.842 1499.2078 05:02:40.20M 2015-10-29T05:03:11.018Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.734 33.840 1499.2062 05:02:40.40M 2015-10-29T05:03:11.223Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.733 33.839 1499.2040 05:02:40.60M 2015-10-29T05:03:11.423Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.733 33.840 1499.2037 05:02:40.80M 2015-10-29T05:03:11.628Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.733 33.840 1499.2045 05:02:41.02M 2015-10-29T05:03:11.828Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.733 33.840 1499.2034 05:02:41.22M 2015-10-29T05:03:12.033Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.733 33.840 1499.2036 05:02:41.41M 2015-10-29T05:03:12.233Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.734 33.840 1499.2032 05:02:41.62M 2015-10-29T05:03:12.443Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.734 33.841 1499.2031 05:02:41.81M 2015-10-29T05:03:12.643Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.734 33.842 1499.2025 05:02:42.03M 2015-10-29T05:03:12.848Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.746 33.853 1499.2152 05:02:42.23M 2015-10-29T05:03:13.048Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.747 33.854 1499.2162 05:02:42.43M 2015-10-29T05:03:13.253Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.748 33.855 1499.2172 05:02:42.63M 2015-10-29T05:03:13.453Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.750 33.856 1499.2192 05:02:42.83M 2015-10-29T05:03:13.658Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.751 33.857 1499.2208 05:02:43.05M 2015-10-29T05:03:13.878Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.752 33.858 1499.2234 05:02:43.24M 2015-10-29T05:03:14.063Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.752 33.858 1499.2255 05:02:43.46M 2015-10-29T05:03:14.268Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.864 1499.2328 05:02:43.64M 2015-10-29T05:03:14.468Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.864 1499.2333 05:02:43.84M 2015-10-29T05:03:14.673Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.760 33.864 1499.2345 05:02:44.06M 2015-10-29T05:03:14.878Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.760 33.864 1499.2356 05:02:44.26M 2015-10-29T05:03:15.078Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.760 33.865 1499.2360 05:02:44.46M 2015-10-29T05:03:15.283Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.760 33.864 1499.2369 05:02:44.66M 2015-10-29T05:03:15.488Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.760 33.864 1499.2372 05:02:44.86M 2015-10-29T05:03:15.688Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.761 33.864 1499.2397 05:02:45.08M 2015-10-29T05:03:15.889Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.761 33.864 1499.2408 05:02:45.28M 2015-10-29T05:03:16.098Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.761 33.864 1499.2412 05:02:45.47M 2015-10-29T05:03:16.298Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.761 33.864 1499.2413 05:02:45.68M 2015-10-29T05:03:16.498Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.865 1499.2393 05:02:45.87M 2015-10-29T05:03:16.703Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.761 33.865 1499.2386 05:02:46.09M 2015-10-29T05:03:16.908Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.761 33.865 1499.2391 05:02:46.29M 2015-10-29T05:03:17.108Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.762 33.866 1499.2394 05:02:46.49M 2015-10-29T05:03:17.313Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.762 33.866 1499.2389 05:02:46.69M 2015-10-29T05:03:17.518Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.751 33.856 1499.2266 05:02:46.89M 2015-10-29T05:03:17.718Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.750 33.855 1499.2251 05:02:47.11M 2015-10-29T05:03:17.923Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.749 33.854 1499.2234 05:02:47.31M 2015-10-29T05:03:18.128Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.747 33.852 1499.2214 05:02:47.50M 2015-10-29T05:03:18.343Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.731 33.838 1499.2030 05:02:47.71M 2015-10-29T05:03:18.533Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.729 33.836 1499.2010 05:02:47.92M 2015-10-29T05:03:18.733Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.727 33.834 1499.1982 05:02:48.12M 2015-10-29T05:03:18.938Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.726 33.832 1499.1964 05:02:48.32M 2015-10-29T05:03:19.143Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.724 33.831 1499.1946 05:02:48.52M 2015-10-29T05:03:19.343Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.722 33.829 1499.1914 05:02:48.72M 2015-10-29T05:03:19.543Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.721 33.828 1499.1919 05:02:48.92M 2015-10-29T05:03:19.748Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.722 33.829 1499.1921 05:02:49.13M 2015-10-29T05:03:19.953Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.723 33.830 1499.1921 05:02:49.34M 2015-10-29T05:03:20.158Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.724 33.832 1499.1938 05:02:49.53M 2015-10-29T05:03:20.358Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.726 33.833 1499.1960 05:02:49.74M 2015-10-29T05:03:20.558Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.743 33.849 1499.2158 05:02:49.93M 2015-10-29T05:03:20.763Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.762 33.867 1499.2380 05:02:50.15M 2015-10-29T05:03:20.968Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.764 33.868 1499.2401 05:02:50.35M 2015-10-29T05:03:21.169Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.764 33.869 1499.2408 05:02:50.55M 2015-10-29T05:03:21.373Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.765 33.870 1499.2422 05:02:50.75M 2015-10-29T05:03:21.578Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.767 33.871 1499.2429 05:02:50.95M 2015-10-29T05:03:21.778Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.872 1499.2439 05:02:51.17M 2015-10-29T05:03:22.009Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.768 33.872 1499.2440 05:02:51.36M 2015-10-29T05:03:22.183Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.769 33.873 1499.2449 05:02:51.56M 2015-10-29T05:03:22.388Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.768 33.872 1499.2440 05:02:51.76M 2015-10-29T05:03:22.593Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.767 33.871 1499.2438 05:02:51.96M 2015-10-29T05:03:22.808Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.766 33.870 1499.2432 05:02:52.18M 2015-10-29T05:03:22.998Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.764 33.868 1499.2413 05:02:52.40M 2015-10-29T05:03:23.198Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.762 33.866 1499.2386 05:02:52.58M 2015-10-29T05:03:23.403Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.759 33.863 1499.2349 05:02:52.78M 2015-10-29T05:03:23.608Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.860 1499.2313 05:02:53.00M 2015-10-29T05:03:23.808Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.752 33.856 1499.2279 05:02:53.20M 2015-10-29T05:03:24.013Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.721 33.827 1499.1926 05:02:53.39M 2015-10-29T05:03:24.218Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.718 33.825 1499.1887 05:02:53.60M 2015-10-29T05:03:24.418Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.716 33.822 1499.1858 05:02:53.79M 2015-10-29T05:03:24.623Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.716 33.823 1499.1873 05:02:54.01M 2015-10-29T05:03:24.823Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.718 33.824 1499.1888 05:02:54.21M 2015-10-29T05:03:25.028Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.719 33.825 1499.1914 05:02:54.41M 2015-10-29T05:03:25.233Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.721 33.827 1499.1942 05:02:54.61M 2015-10-29T05:03:25.433Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.740 33.845 1499.2159 05:02:54.81M 2015-10-29T05:03:25.633Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.742 33.847 1499.2180 05:02:55.03M 2015-10-29T05:03:25.838Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.745 33.850 1499.2209 05:02:55.22M 2015-10-29T05:03:26.043Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.748 33.853 1499.2235 05:02:55.42M 2015-10-29T05:03:26.243Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.751 33.856 1499.2279 05:02:55.62M 2015-10-29T05:03:26.448Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.858 1499.2313 05:02:55.82M 2015-10-29T05:03:26.653Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.756 33.860 1499.2341 05:02:56.04M 2015-10-29T05:03:26.853Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.757 33.861 1499.2358 05:02:56.24M 2015-10-29T05:03:27.058Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.757 33.861 1499.2360 05:02:56.44M 2015-10-29T05:03:27.278Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.749 33.853 1499.2274 05:02:56.64M 2015-10-29T05:03:27.463Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.746 33.851 1499.2240 05:02:56.86M 2015-10-29T05:03:27.668Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.724 33.829 1499.1989 05:02:57.06M 2015-10-29T05:03:27.873Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.708 33.814 1499.1801 05:02:57.26M 2015-10-29T05:03:28.073Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.707 33.813 1499.1792 05:02:57.46M 2015-10-29T05:03:28.279Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.706 33.813 1499.1771 05:02:57.65M 2015-10-29T05:03:28.483Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.705 33.812 1499.1761 05:02:57.85M 2015-10-29T05:03:28.683Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.711 33.817 1499.1827 05:02:58.07M 2015-10-29T05:03:28.883Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.743 33.848 1499.2180 05:02:58.27M 2015-10-29T05:03:29.088Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.751 33.855 1499.2269 05:02:58.47M 2015-10-29T05:03:29.293Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.751 33.856 1499.2275 05:02:58.67M 2015-10-29T05:03:29.493Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.752 33.857 1499.2295 05:02:58.87M 2015-10-29T05:03:29.698Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.753 33.857 1499.2301 05:02:59.08M 2015-10-29T05:03:29.903Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.857 1499.2300 05:02:59.29M 2015-10-29T05:03:30.103Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.741 33.846 1499.2169 05:02:59.49M 2015-10-29T05:03:30.309Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.739 33.844 1499.2145 05:02:59.68M 2015-10-29T05:03:30.508Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.719 33.825 1499.1926 05:02:59.88M 2015-10-29T05:03:30.713Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.717 33.823 1499.1904 05:03:00.10M 2015-10-29T05:03:30.913Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.713 33.819 1499.1847 05:03:00.30M 2015-10-29T05:03:31.118Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.713 33.819 1499.1847 05:03:00.50M 2015-10-29T05:03:31.323Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.724 33.830 1499.1969 05:03:00.70M 2015-10-29T05:03:31.523Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.739 33.844 1499.2136 05:03:00.90M 2015-10-29T05:03:31.744Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.755 33.859 1499.2323 05:03:01.12M 2015-10-29T05:03:31.929Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.771 33.874 1499.2501 05:03:01.33M 2015-10-29T05:03:32.134Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.771 33.874 1499.2509 05:03:01.51M 2015-10-29T05:03:32.338Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.769 33.872 1499.2474 05:03:01.71M 2015-10-29T05:03:32.539Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.754 33.859 1499.2296 05:03:01.91M 2015-10-29T05:03:32.744Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.741 33.847 1499.2134 05:03:02.13M 2015-10-29T05:03:32.949Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.714 33.821 1499.1826 05:03:02.33M 2015-10-29T05:03:33.149Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.706 33.814 1499.1732 05:03:02.53M 2015-10-29T05:03:33.354Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.706 33.814 1499.1727 05:03:02.73M 2015-10-29T05:03:33.559Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.707 33.815 1499.1727 05:03:02.93M 2015-10-29T05:03:33.769Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.735 33.842 1499.2046 05:03:03.15M 2015-10-29T05:03:33.964Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.743 33.850 1499.2135 05:03:03.35M 2015-10-29T05:03:34.164Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.759 33.865 1499.2319 05:03:03.55M 2015-10-29T05:03:34.369Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.760 33.866 1499.2327 05:03:03.75M 2015-10-29T05:03:34.569Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.761 33.867 1499.2344 05:03:03.94M 2015-10-29T05:03:34.785Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.762 33.868 1499.2349 05:03:04.16M 2015-10-29T05:03:34.979Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.757 33.863 1499.2284 05:03:04.36M 2015-10-29T05:03:35.209Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.755 33.862 1499.2262 05:03:04.56M 2015-10-29T05:03:35.384Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.741 33.847 1499.2109 05:03:04.76M 2015-10-29T05:03:35.584Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.729 33.836 1499.1981 05:03:04.96M 2015-10-29T05:03:35.809Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.728 33.835 1499.1980 05:03:05.18M 2015-10-29T05:03:35.989Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.718 33.825 1499.1868 05:03:05.38M 2015-10-29T05:03:36.209Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.718 33.825 1499.1860 05:03:05.57M 2015-10-29T05:03:36.394Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.723 33.831 1499.1915 05:03:05.79M 2015-10-29T05:03:36.599Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.725 33.832 1499.1930 05:03:05.97M 2015-10-29T05:03:36.804Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.756 33.862 1499.2281 05:03:06.19M 2015-10-29T05:03:37.004Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.761 33.867 1499.2351 05:03:06.39M 2015-10-29T05:03:37.209Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.762 33.867 1499.2361 05:03:06.59M 2015-10-29T05:03:37.414Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.771 33.876 1499.2471 05:03:06.79M 2015-10-29T05:03:37.619Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.770 33.875 1499.2458 05:03:07.01M 2015-10-29T05:03:37.849Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.770 33.875 1499.2452 05:03:07.21M 2015-10-29T05:03:38.019Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.761 33.866 1499.2354 05:03:07.41M 2015-10-29T05:03:38.224Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.760 33.865 1499.2343 05:03:07.60M 2015-10-29T05:03:38.429Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.745 33.851 1499.2169 05:03:07.80M 2015-10-29T05:03:38.634Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.743 33.850 1499.2150 05:03:08.02M 2015-10-29T05:03:38.834Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.727 33.835 1499.1957 05:03:08.22M 2015-10-29T05:03:39.049Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.726 33.834 1499.1945 05:03:08.42M 2015-10-29T05:03:39.239Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.725 33.833 1499.1941 05:03:08.62M 2015-10-29T05:03:39.444Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.727 33.835 1499.1963 05:03:08.81M 2015-10-29T05:03:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.729 33.836 1499.1976 05:03:09.04M 2015-10-29T05:03:39.849Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.745 33.852 1499.2162 05:03:09.24M 2015-10-29T05:03:40.049Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.762 33.868 1499.2345 05:03:09.44M 2015-10-29T05:03:40.254Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.763 33.869 1499.2358 05:03:09.63M 2015-10-29T05:03:40.459Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.765 33.871 1499.2384 05:03:09.83M 2015-10-29T05:03:40.679Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.767 33.873 1499.2405 05:03:10.05M 2015-10-29T05:03:40.864Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.769 33.875 1499.2432 05:03:10.27M 2015-10-29T05:03:41.069Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.771 33.877 1499.2455 05:03:10.45M 2015-10-29T05:03:41.269Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.776 33.881 1499.2509 05:03:10.65M 2015-10-29T05:03:41.474Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.776 33.881 1499.2511 05:03:10.85M 2015-10-29T05:03:41.689Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.775 33.880 1499.2506 05:03:11.07M 2015-10-29T05:03:41.879Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.774 33.878 1499.2504 05:03:11.26M 2015-10-29T05:03:42.084Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.756 33.861 1499.2310 05:03:11.46M 2015-10-29T05:03:42.284Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.754 33.859 1499.2286 05:03:11.66M 2015-10-29T05:03:42.489Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.751 33.856 1499.2258 05:03:11.86M 2015-10-29T05:03:42.689Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.748 33.853 1499.2218 05:03:12.08M 2015-10-29T05:03:42.894Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.745 33.849 1499.2183 05:03:12.28M 2015-10-29T05:03:43.099Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.742 33.846 1499.2161 05:03:12.48M 2015-10-29T05:03:43.299Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.739 33.844 1499.2133 05:03:12.68M 2015-10-29T05:03:43.504Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.737 33.842 1499.2109 05:03:12.88M 2015-10-29T05:03:43.704Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.732 33.837 1499.2064 05:03:13.10M 2015-10-29T05:03:43.909Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.733 33.838 1499.2068 05:03:13.29M 2015-10-29T05:03:44.114Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.734 33.839 1499.2083 05:03:13.49M 2015-10-29T05:03:44.314Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.736 33.842 1499.2107 05:03:13.69M 2015-10-29T05:03:44.519Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.760 33.864 1499.2374 05:03:13.89M 2015-10-29T05:03:44.724Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.762 33.866 1499.2400 05:03:14.11M 2015-10-29T05:03:44.924Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.764 33.868 1499.2426 05:03:14.31M 2015-10-29T05:03:45.144Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.766 33.869 1499.2451 05:03:14.51M 2015-10-29T05:03:45.334Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.768 33.871 1499.2471 05:03:14.73M 2015-10-29T05:03:45.534Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.769 33.872 1499.2495 05:03:14.91M 2015-10-29T05:03:45.734Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.770 33.873 1499.2502 05:03:15.13M 2015-10-29T05:03:45.939Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.760 33.864 1499.2382 05:03:15.33M 2015-10-29T05:03:46.144Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.759 33.863 1499.2360 05:03:15.52M 2015-10-29T05:03:46.344Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.757 33.862 1499.2339 05:03:15.72M 2015-10-29T05:03:46.549Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.755 33.860 1499.2319 05:03:15.92M 2015-10-29T05:03:46.749Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.858 1499.2292 05:03:16.14M 2015-10-29T05:03:46.954Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.752 33.857 1499.2271 05:03:16.34M 2015-10-29T05:03:47.159Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.749 33.854 1499.2245 05:03:16.54M 2015-10-29T05:03:47.364Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.746 33.851 1499.2224 05:03:16.74M 2015-10-29T05:03:47.564Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.744 33.850 1499.2192 05:03:16.94M 2015-10-29T05:03:47.769Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.742 33.847 1499.2156 05:03:17.16M 2015-10-29T05:03:47.969Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.729 33.835 1499.2009 05:03:17.36M 2015-10-29T05:03:48.175Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.728 33.834 1499.1995 05:03:17.55M 2015-10-29T05:03:48.409Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.727 33.834 1499.1976 05:03:17.75M 2015-10-29T05:03:48.579Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.727 33.833 1499.1980 05:03:17.95M 2015-10-29T05:03:48.784Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.727 33.833 1499.1990 05:03:18.17M 2015-10-29T05:03:48.984Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.727 33.834 1499.1991 05:03:18.37M 2015-10-29T05:03:49.189Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.728 33.834 1499.2004 05:03:18.57M 2015-10-29T05:03:49.389Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.729 33.833 1499.2078 05:03:18.77M 2015-10-29T05:03:49.609Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.730 33.834 1499.2087 05:03:18.97M 2015-10-29T05:03:49.799Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.732 33.835 1499.2100 05:03:19.20M 2015-10-29T05:03:49.999Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.748 33.851 1499.2299 05:03:19.39M 2015-10-29T05:03:50.204Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.751 33.854 1499.2318 05:03:19.58M 2015-10-29T05:03:50.404Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.772 33.873 1499.2561 05:03:19.78M 2015-10-29T05:03:50.649Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.774 33.875 1499.2583 05:03:20.00M 2015-10-29T05:03:50.814Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.775 33.876 1499.2606 05:03:20.20M 2015-10-29T05:03:51.014Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.776 33.877 1499.2609 05:03:20.40M 2015-10-29T05:03:51.249Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.777 33.878 1499.2616 05:03:20.60M 2015-10-29T05:03:51.419Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.778 33.879 1499.2626 05:03:20.80M 2015-10-29T05:03:51.624Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.779 33.880 1499.2634 05:03:21.02M 2015-10-29T05:03:51.829Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.779 33.881 1499.2635 05:03:21.22M 2015-10-29T05:03:52.029Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.779 33.881 1499.2638 05:03:21.41M 2015-10-29T05:03:52.229Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.771 33.874 1499.2535 05:03:21.61M 2015-10-29T05:03:52.434Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.771 33.873 1499.2523 05:03:21.81M 2015-10-29T05:03:52.639Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.770 33.873 1499.2515 05:03:22.03M 2015-10-29T05:03:52.845Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.758 33.862 1499.2393 05:03:22.23M 2015-10-29T05:03:53.050Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.757 33.860 1499.2384 05:03:22.43M 2015-10-29T05:03:53.250Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.744 33.848 1499.2236 05:03:22.63M 2015-10-29T05:03:53.450Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.743 33.847 1499.2214 05:03:22.83M 2015-10-29T05:03:53.655Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.741 33.845 1499.2191 05:03:23.04M 2015-10-29T05:03:53.859Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.740 33.844 1499.2168 05:03:23.24M 2015-10-29T05:03:54.074Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.738 33.842 1499.2137 05:03:23.45M 2015-10-29T05:03:54.265Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.736 33.841 1499.2117 05:03:23.66M 2015-10-29T05:03:54.469Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.720 33.826 1499.1934 05:03:23.84M 2015-10-29T05:03:54.669Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.719 33.825 1499.1919 05:03:24.06M 2015-10-29T05:03:54.875Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.725 33.831 1499.1979 05:03:24.26M 2015-10-29T05:03:55.079Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.727 33.833 1499.1984 05:03:24.46M 2015-10-29T05:03:55.280Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.743 33.849 1499.2163 05:03:24.66M 2015-10-29T05:03:55.480Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.744 33.850 1499.2179 05:03:24.86M 2015-10-29T05:03:55.685Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.745 33.850 1499.2191 05:03:25.08M 2015-10-29T05:03:55.891Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.746 33.852 1499.2206 05:03:25.27M 2015-10-29T05:03:56.091Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.748 33.853 1499.2224 05:03:25.47M 2015-10-29T05:03:56.295Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.763 33.867 1499.2394 05:03:25.67M 2015-10-29T05:03:56.500Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.777 33.881 1499.2555 05:03:25.87M 2015-10-29T05:03:56.700Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.778 33.881 1499.2562 05:03:26.09M 2015-10-29T05:03:56.905Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.778 33.882 1499.2573 05:03:26.29M 2015-10-29T05:03:57.100Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.779 33.882 1499.2583 05:03:26.49M 2015-10-29T05:03:57.310Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.779 33.881 1499.2592 05:03:26.68M 2015-10-29T05:03:57.510Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.778 33.881 1499.2590 05:03:26.89M 2015-10-29T05:03:57.715Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.765 33.868 1499.2441 05:03:27.10M 2015-10-29T05:03:57.920Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.763 33.866 1499.2417 05:03:27.30M 2015-10-29T05:03:58.120Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.747 33.851 1499.2244 05:03:27.50M 2015-10-29T05:03:58.325Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.746 33.850 1499.2236 05:03:27.70M 2015-10-29T05:03:58.545Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.746 33.850 1499.2228 05:03:27.90M 2015-10-29T05:03:58.735Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.746 33.850 1499.2224 05:03:28.14M 2015-10-29T05:03:58.935Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.738 33.843 1499.2136 05:03:28.32M 2015-10-29T05:03:59.140Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.737 33.842 1499.2130 05:03:28.52M 2015-10-29T05:03:59.340Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.725 33.830 1499.1985 05:03:28.72M 2015-10-29T05:03:59.545Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.723 33.829 1499.1967 05:03:28.91M 2015-10-29T05:03:59.745Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.711 33.818 1499.1829 05:03:29.14M 2015-10-29T05:03:59.950Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.712 33.819 1499.1832 05:03:29.33M