2015-10-29T05:02:00.150Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.776 33.880 1499.2507 05:01:29.53M 2015-10-29T05:02:00.355Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.774 33.879 1499.2495 05:01:29.73M 2015-10-29T05:02:00.555Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.774 33.878 1499.2482 05:01:29.93M 2015-10-29T05:02:00.760Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.772 33.877 1499.2477 05:01:30.14M 2015-10-29T05:02:00.965Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.772 33.876 1499.2482 05:01:30.34M 2015-10-29T05:02:01.165Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.772 33.876 1499.2482 05:01:30.54M 2015-10-29T05:02:01.370Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.771 33.875 1499.2474 05:01:30.74M 2015-10-29T05:02:01.571Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.770 33.874 1499.2480 05:01:30.94M 2015-10-29T05:02:01.775Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.874 1499.2471 05:01:31.16M 2015-10-29T05:02:01.975Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.874 1499.2465 05:01:31.36M 2015-10-29T05:02:02.180Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.873 1499.2452 05:01:31.56M 2015-10-29T05:02:02.400Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.761 33.866 1499.2372 05:01:31.76M 2015-10-29T05:02:02.585Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.760 33.865 1499.2365 05:01:31.97M 2015-10-29T05:02:02.790Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.759 33.863 1499.2355 05:01:32.17M 2015-10-29T05:02:02.990Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.757 33.861 1499.2356 05:01:32.38M 2015-10-29T05:02:03.195Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.757 33.860 1499.2350 05:01:32.57M 2015-10-29T05:02:03.400Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.746 33.851 1499.2235 05:01:32.77M 2015-10-29T05:02:03.605Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.745 33.850 1499.2229 05:01:32.97M 2015-10-29T05:02:03.805Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.745 33.849 1499.2225 05:01:33.19M 2015-10-29T05:02:04.005Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.744 33.848 1499.2207 05:01:33.39M 2015-10-29T05:02:04.212Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.744 33.848 1499.2205 05:01:33.58M 2015-10-29T05:02:04.415Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.743 33.847 1499.2195 05:01:33.79M 2015-10-29T05:02:04.620Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.743 33.847 1499.2192 05:01:34.00M 2015-10-29T05:02:04.820Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.741 33.845 1499.2180 05:01:34.21M 2015-10-29T05:02:05.025Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.745 33.849 1499.2234 05:01:34.40M 2015-10-29T05:02:05.225Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.757 33.860 1499.2378 05:01:34.60M 2015-10-29T05:02:05.430Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.758 33.861 1499.2386 05:01:34.80M 2015-10-29T05:02:05.635Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.759 33.861 1499.2400 05:01:35.02M 2015-10-29T05:02:05.835Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.760 33.862 1499.2396 05:01:35.22M 2015-10-29T05:02:06.035Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.760 33.864 1499.2396 05:01:35.42M 2015-10-29T05:02:06.245Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.762 33.865 1499.2405 05:01:35.61M 2015-10-29T05:02:06.445Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.763 33.866 1499.2426 05:01:35.82M 2015-10-29T05:02:06.650Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.765 33.868 1499.2437 05:01:36.03M 2015-10-29T05:02:06.865Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.765 33.869 1499.2437 05:01:36.23M 2015-10-29T05:02:07.055Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.766 33.870 1499.2448 05:01:36.45M 2015-10-29T05:02:07.255Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.767 33.870 1499.2451 05:01:36.63M 2015-10-29T05:02:07.460Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.768 33.871 1499.2460 05:01:36.83M 2015-10-29T05:02:07.665Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.768 33.872 1499.2462 05:01:37.05M 2015-10-29T05:02:07.865Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.769 33.872 1499.2478 05:01:37.25M 2015-10-29T05:02:08.065Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.769 33.873 1499.2483 05:01:37.45M 2015-10-29T05:02:08.270Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.770 33.874 1499.2488 05:01:37.64M 2015-10-29T05:02:08.475Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.772 33.876 1499.2502 05:01:37.84M 2015-10-29T05:02:08.675Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.773 33.877 1499.2511 05:01:38.06M 2015-10-29T05:02:08.880Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.774 33.878 1499.2517 05:01:38.26M 2015-10-29T05:02:09.085Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.774 33.878 1499.2527 05:01:38.46M 2015-10-29T05:02:09.285Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.780 33.883 1499.2588 05:01:38.66M 2015-10-29T05:02:09.491Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.780 33.883 1499.2595 05:01:38.86M 2015-10-29T05:02:09.695Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.781 33.884 1499.2605 05:01:39.08M 2015-10-29T05:02:09.895Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.782 33.885 1499.2618 05:01:39.28M 2015-10-29T05:02:10.100Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.781 33.884 1499.2620 05:01:39.48M 2015-10-29T05:02:10.300Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.781 33.883 1499.2606 05:01:39.68M 2015-10-29T05:02:10.505Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.780 33.883 1499.2603 05:01:39.87M 2015-10-29T05:02:10.710Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.779 33.881 1499.2594 05:01:40.09M 2015-10-29T05:02:10.910Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.778 33.881 1499.2589 05:01:40.29M 2015-10-29T05:02:11.115Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.777 33.880 1499.2585 05:01:40.49M 2015-10-29T05:02:11.335Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.776 33.878 1499.2584 05:01:40.69M 2015-10-29T05:02:11.520Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.775 33.877 1499.2576 05:01:40.91M 2015-10-29T05:02:11.725Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.774 33.876 1499.2567 05:01:41.11M 2015-10-29T05:02:11.925Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.774 33.878 1499.2512 05:01:41.31M 2015-10-29T05:02:12.131Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.773 33.877 1499.2499 05:01:41.51M 2015-10-29T05:02:12.331Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.773 33.877 1499.2487 05:01:41.71M 2015-10-29T05:02:12.535Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.772 33.876 1499.2473 05:01:41.90M 2015-10-29T05:02:12.735Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.761 33.867 1499.2354 05:01:42.12M 2015-10-29T05:02:12.945Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.761 33.866 1499.2341 05:01:42.32M 2015-10-29T05:02:13.145Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.759 33.865 1499.2328 05:01:42.52M 2015-10-29T05:02:13.345Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.744 33.851 1499.2152 05:01:42.72M 2015-10-29T05:02:13.550Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.742 33.849 1499.2130 05:01:42.92M 2015-10-29T05:02:13.750Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.740 33.847 1499.2101 05:01:43.14M 2015-10-29T05:02:13.955Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.738 33.845 1499.2065 05:01:43.34M 2015-10-29T05:02:14.160Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.735 33.842 1499.2036 05:01:43.54M 2015-10-29T05:02:14.365Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.727 33.835 1499.1948 05:01:43.74M 2015-10-29T05:02:14.565Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.733 33.841 1499.2021 05:01:43.94M 2015-10-29T05:02:14.770Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.745 33.852 1499.2142 05:01:44.16M 2015-10-29T05:02:14.971Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.758 33.864 1499.2289 05:01:44.35M 2015-10-29T05:02:15.175Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.759 33.865 1499.2307 05:01:44.55M 2015-10-29T05:02:15.375Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.775 33.881 1499.2493 05:01:44.75M 2015-10-29T05:02:15.580Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.777 33.882 1499.2524 05:01:44.95M 2015-10-29T05:02:15.800Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.782 33.887 1499.2583 05:01:45.17M 2015-10-29T05:02:15.985Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.781 33.886 1499.2583 05:01:45.38M 2015-10-29T05:02:16.190Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.781 33.886 1499.2583 05:01:45.56M 2015-10-29T05:02:16.395Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.781 33.885 1499.2577 05:01:45.76M 2015-10-29T05:02:16.595Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.779 33.884 1499.2562 05:01:45.97M 2015-10-29T05:02:16.800Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.778 33.883 1499.2554 05:01:46.18M 2015-10-29T05:02:17.000Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2366 05:01:46.38M 2015-10-29T05:02:17.205Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.759 33.864 1499.2334 05:01:46.58M 2015-10-29T05:02:17.412Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.757 33.862 1499.2305 05:01:46.78M 2015-10-29T05:02:17.612Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.754 33.860 1499.2278 05:01:47.00M 2015-10-29T05:02:17.816Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.734 33.840 1499.2056 05:01:47.20M 2015-10-29T05:02:18.016Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.732 33.838 1499.2035 05:01:47.40M 2015-10-29T05:02:18.220Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.729 33.835 1499.2006 05:01:47.60M 2015-10-29T05:02:18.425Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.726 33.832 1499.1979 05:01:47.80M 2015-10-29T05:02:18.630Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.724 33.830 1499.1941 05:01:48.01M 2015-10-29T05:02:18.830Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.724 33.830 1499.1945 05:01:48.22M 2015-10-29T05:02:19.035Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.724 33.830 1499.1958 05:01:48.41M 2015-10-29T05:02:19.235Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.737 33.843 1499.2101 05:01:48.61M 2015-10-29T05:02:19.440Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.738 33.844 1499.2123 05:01:48.81M 2015-10-29T05:02:19.640Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.740 33.845 1499.2130 05:01:49.03M 2015-10-29T05:02:19.845Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.741 33.846 1499.2151 05:01:49.23M 2015-10-29T05:02:20.050Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.743 33.848 1499.2175 05:01:49.43M 2015-10-29T05:02:20.270Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.745 33.850 1499.2202 05:01:49.63M 2015-10-29T05:02:20.450Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.785 33.888 1499.2659 05:01:49.84M 2015-10-29T05:02:20.655Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.785 33.887 1499.2646 05:01:50.04M 2015-10-29T05:02:20.861Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.785 33.887 1499.2646 05:01:50.24M 2015-10-29T05:02:21.061Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.784 33.887 1499.2640 05:01:50.44M 2015-10-29T05:02:21.481Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.784 33.887 1499.2627 05:01:50.64M 2015-10-29T05:02:21.481Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.783 33.886 1499.2621 05:01:50.93M 2015-10-29T05:02:21.681Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.782 33.886 1499.2611 05:01:51.07M 2015-10-29T05:02:21.886Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.782 33.885 1499.2601 05:01:51.27M 2015-10-29T05:02:22.089Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.781 33.885 1499.2593 05:01:51.47M 2015-10-29T05:02:22.291Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.768 33.873 1499.2438 05:01:51.67M 2015-10-29T05:02:22.491Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.753 33.858 1499.2261 05:01:51.86M 2015-10-29T05:02:22.696Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.752 33.858 1499.2268 05:01:52.08M 2015-10-29T05:02:22.901Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.751 33.857 1499.2249 05:01:52.28M 2015-10-29T05:02:23.106Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.750 33.856 1499.2249 05:01:52.48M 2015-10-29T05:02:23.306Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.738 33.844 1499.2111 05:01:52.68M 2015-10-29T05:02:23.511Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.737 33.843 1499.2090 05:01:52.88M 2015-10-29T05:02:23.716Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.735 33.841 1499.2061 05:01:53.10M 2015-10-29T05:02:23.916Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.733 33.840 1499.2039 05:01:53.30M 2015-10-29T05:02:24.121Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.732 33.838 1499.2019 05:01:53.50M 2015-10-29T05:02:24.326Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.731 33.838 1499.2020 05:01:53.70M 2015-10-29T05:02:24.526Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.731 33.838 1499.2028 05:01:53.90M 2015-10-29T05:02:24.746Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.732 33.838 1499.2030 05:01:54.11M 2015-10-29T05:02:24.931Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.740 33.846 1499.2129 05:01:54.33M 2015-10-29T05:02:25.136Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.847 1499.2129 05:01:54.51M 2015-10-29T05:02:25.336Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.848 1499.2135 05:01:54.71M 2015-10-29T05:02:25.541Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.743 33.849 1499.2148 05:01:54.91M 2015-10-29T05:02:25.741Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.744 33.850 1499.2159 05:01:55.13M 2015-10-29T05:02:25.946Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.746 33.852 1499.2184 05:01:55.33M 2015-10-29T05:02:26.151Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.748 33.854 1499.2197 05:01:55.53M 2015-10-29T05:02:26.351Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.751 33.857 1499.2224 05:01:55.72M 2015-10-29T05:02:26.556Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.753 33.858 1499.2246 05:01:55.92M 2015-10-29T05:02:26.756Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.755 33.860 1499.2275 05:01:56.14M 2015-10-29T05:02:26.961Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.757 33.863 1499.2303 05:01:56.34M 2015-10-29T05:02:27.166Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.760 33.865 1499.2329 05:01:56.54M 2015-10-29T05:02:27.366Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.762 33.867 1499.2356 05:01:56.74M 2015-10-29T05:02:27.571Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.764 33.869 1499.2378 05:01:56.94M 2015-10-29T05:02:27.771Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.766 33.872 1499.2395 05:01:57.16M 2015-10-29T05:02:27.976Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.769 33.874 1499.2426 05:01:57.36M 2015-10-29T05:02:28.181Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.771 33.876 1499.2454 05:01:57.55M 2015-10-29T05:02:28.381Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.770 33.875 1499.2443 05:01:57.76M 2015-10-29T05:02:28.586Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.769 33.874 1499.2433 05:01:57.95M 2015-10-29T05:02:28.786Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.771 33.876 1499.2446 05:01:58.17M 2015-10-29T05:02:28.991Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.771 33.876 1499.2457 05:01:58.37M 2015-10-29T05:02:29.206Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.772 33.877 1499.2471 05:01:58.57M 2015-10-29T05:02:29.396Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.772 33.877 1499.2477 05:01:58.78M 2015-10-29T05:02:29.601Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.773 33.877 1499.2483 05:01:58.97M 2015-10-29T05:02:29.806Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.773 33.877 1499.2479 05:01:59.19M 2015-10-29T05:02:30.006Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.772 33.877 1499.2472 05:01:59.39M 2015-10-29T05:02:30.212Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.772 33.877 1499.2466 05:01:59.59M 2015-10-29T05:02:30.412Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.770 33.875 1499.2452 05:01:59.79M 2015-10-29T05:02:30.616Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.769 33.874 1499.2430 05:02:00.00M 2015-10-29T05:02:30.816Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.767 33.872 1499.2422 05:02:00.20M 2015-10-29T05:02:31.021Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.765 33.871 1499.2400 05:02:00.40M 2015-10-29T05:02:31.226Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.764 33.869 1499.2369 05:02:00.60M 2015-10-29T05:02:31.426Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.762 33.868 1499.2341 05:02:00.80M 2015-10-29T05:02:31.631Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.760 33.866 1499.2324 05:02:01.02M 2015-10-29T05:02:31.836Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.758 33.864 1499.2311 05:02:01.22M 2015-10-29T05:02:32.036Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.756 33.862 1499.2292 05:02:01.42M 2015-10-29T05:02:32.241Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.754 33.860 1499.2283 05:02:01.62M 2015-10-29T05:02:32.441Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.752 33.858 1499.2257 05:02:01.82M 2015-10-29T05:02:32.646Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.750 33.856 1499.2241 05:02:02.03M 2015-10-29T05:02:32.846Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.749 33.854 1499.2230 05:02:02.23M 2015-10-29T05:02:33.051Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.747 33.852 1499.2217 05:02:02.43M 2015-10-29T05:02:33.256Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.745 33.850 1499.2191 05:02:02.63M 2015-10-29T05:02:33.456Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.743 33.848 1499.2173 05:02:02.83M 2015-10-29T05:02:33.676Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.742 33.847 1499.2164 05:02:03.05M 2015-10-29T05:02:33.861Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.741 33.846 1499.2161 05:02:03.26M 2015-10-29T05:02:34.066Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.740 33.845 1499.2162 05:02:03.45M 2015-10-29T05:02:34.271Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.740 33.844 1499.2163 05:02:03.64M 2015-10-29T05:02:34.471Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.740 33.844 1499.2172 05:02:03.84M 2015-10-29T05:02:34.676Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.741 33.845 1499.2180 05:02:04.06M 2015-10-29T05:02:34.876Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.741 33.845 1499.2184 05:02:04.26M 2015-10-29T05:02:35.081Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.742 33.846 1499.2194 05:02:04.46M 2015-10-29T05:02:35.286Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.744 33.848 1499.2209 05:02:04.66M 2015-10-29T05:02:35.486Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.745 33.850 1499.2220 05:02:04.86M 2015-10-29T05:02:35.691Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.747 33.852 1499.2238 05:02:05.08M 2015-10-29T05:02:35.896Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.750 33.854 1499.2262 05:02:05.28M 2015-10-29T05:02:36.129Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.752 33.857 1499.2290 05:02:05.48M 2015-10-29T05:02:36.296Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.756 33.860 1499.2321 05:02:05.67M 2015-10-29T05:02:36.501Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.759 33.863 1499.2354 05:02:05.87M 2015-10-29T05:02:36.706Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.761 33.865 1499.2380 05:02:06.09M 2015-10-29T05:02:36.911Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.764 33.867 1499.2408 05:02:06.29M 2015-10-29T05:02:37.111Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.766 33.870 1499.2434 05:02:06.49M 2015-10-29T05:02:37.316Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.767 33.871 1499.2448 05:02:06.69M 2015-10-29T05:02:37.521Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.768 33.872 1499.2462 05:02:06.89M 2015-10-29T05:02:37.721Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.769 33.872 1499.2477 05:02:07.11M 2015-10-29T05:02:37.926Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.769 33.873 1499.2489 05:02:07.31M 2015-10-29T05:02:38.146Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.769 33.873 1499.2482 05:02:07.51M 2015-10-29T05:02:38.350Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.769 33.872 1499.2478 05:02:07.72M 2015-10-29T05:02:38.531Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.768 33.871 1499.2476 05:02:07.90M 2015-10-29T05:02:38.736Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.767 33.870 1499.2469 05:02:08.12M 2015-10-29T05:02:38.941Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.766 33.869 1499.2466 05:02:08.32M 2015-10-29T05:02:39.141Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.765 33.868 1499.2452 05:02:08.52M 2015-10-29T05:02:39.346Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.764 33.867 1499.2438 05:02:08.72M 2015-10-29T05:02:39.546Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.762 33.865 1499.2411 05:02:08.92M 2015-10-29T05:02:39.751Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.760 33.863 1499.2372 05:02:09.14M 2015-10-29T05:02:39.951Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.758 33.862 1499.2341 05:02:09.34M 2015-10-29T05:02:40.156Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.756 33.860 1499.2316 05:02:09.54M 2015-10-29T05:02:40.361Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.754 33.858 1499.2296 05:02:09.73M 2015-10-29T05:02:40.561Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.751 33.856 1499.2271 05:02:09.93M 2015-10-29T05:02:40.769Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.750 33.854 1499.2258 05:02:10.15M 2015-10-29T05:02:40.971Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.749 33.853 1499.2252 05:02:10.35M 2015-10-29T05:02:41.171Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.747 33.851 1499.2242 05:02:10.55M 2015-10-29T05:02:41.376Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.746 33.851 1499.2233 05:02:10.75M 2015-10-29T05:02:41.576Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.745 33.849 1499.2216 05:02:10.95M 2015-10-29T05:02:41.781Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.744 33.848 1499.2202 05:02:11.17M 2015-10-29T05:02:41.986Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.743 33.848 1499.2186 05:02:11.37M 2015-10-29T05:02:42.186Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.742 33.847 1499.2163 05:02:11.57M 2015-10-29T05:02:42.391Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.741 33.846 1499.2158 05:02:11.76M 2015-10-29T05:02:42.612Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.741 33.846 1499.2159 05:02:11.96M 2015-10-29T05:02:42.801Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.748 33.852 1499.2240 05:02:12.20M 2015-10-29T05:02:43.001Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.749 33.853 1499.2264 05:02:12.38M 2015-10-29T05:02:43.201Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.750 33.854 1499.2280 05:02:12.58M 2015-10-29T05:02:43.406Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.751 33.855 1499.2281 05:02:12.78M 2015-10-29T05:02:43.606Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.864 1499.2390 05:02:13.00M 2015-10-29T05:02:43.812Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.762 33.866 1499.2391 05:02:13.20M 2015-10-29T05:02:44.016Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.763 33.868 1499.2406 05:02:13.40M 2015-10-29T05:02:44.222Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.765 33.870 1499.2417 05:02:13.60M 2015-10-29T05:02:44.422Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.767 33.871 1499.2424 05:02:13.80M 2015-10-29T05:02:44.621Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.768 33.873 1499.2432 05:02:14.01M 2015-10-29T05:02:44.827Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.769 33.874 1499.2449 05:02:14.21M 2015-10-29T05:02:45.027Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.770 33.875 1499.2465 05:02:14.41M 2015-10-29T05:02:45.231Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.771 33.875 1499.2472 05:02:14.61M 2015-10-29T05:02:45.436Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.771 33.875 1499.2472 05:02:14.81M 2015-10-29T05:02:45.649Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.770 33.875 1499.2463 05:02:15.03M 2015-10-29T05:02:45.841Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.770 33.874 1499.2462 05:02:15.23M 2015-10-29T05:02:46.047Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.769 33.873 1499.2460 05:02:15.42M 2015-10-29T05:02:46.247Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.768 33.873 1499.2452 05:02:15.63M 2015-10-29T05:02:46.452Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.768 33.872 1499.2446 05:02:15.82M 2015-10-29T05:02:46.652Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.871 1499.2444 05:02:16.04M 2015-10-29T05:02:46.857Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.870 1499.2441 05:02:16.24M 2015-10-29T05:02:47.082Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.765 33.869 1499.2428 05:02:16.44M 2015-10-29T05:02:47.262Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.764 33.868 1499.2424 05:02:16.66M 2015-10-29T05:02:47.470Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.762 33.866 1499.2405 05:02:16.84M 2015-10-29T05:02:47.672Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.857 1499.2305 05:02:17.06M 2015-10-29T05:02:47.872Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.752 33.856 1499.2289 05:02:17.26M 2015-10-29T05:02:48.077Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.751 33.855 1499.2280 05:02:17.46M 2015-10-29T05:02:48.282Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.749 33.854 1499.2260 05:02:17.65M 2015-10-29T05:02:48.482Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.749 33.854 1499.2249 05:02:17.85M 2015-10-29T05:02:48.687Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.756 33.861 1499.2334 05:02:18.07M 2015-10-29T05:02:48.887Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.758 33.862 1499.2344 05:02:18.27M 2015-10-29T05:02:49.092Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.758 33.863 1499.2344 05:02:18.47M 2015-10-29T05:02:49.304Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.759 33.864 1499.2356 05:02:18.67M 2015-10-29T05:02:49.497Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.760 33.865 1499.2365 05:02:18.87M 2015-10-29T05:02:49.697Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.752 33.857 1499.2266 05:02:19.09M 2015-10-29T05:02:49.902Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.750 33.855 1499.2249 05:02:19.29M 2015-10-29T05:02:50.107Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.748 33.853 1499.2228 05:02:19.48M 2015-10-29T05:02:50.307Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.746 33.851 1499.2205 05:02:19.68M 2015-10-29T05:02:50.517Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.743 33.848 1499.2178 05:02:19.88M 2015-10-29T05:02:50.717Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.740 33.845 1499.2151 05:02:20.10M 2015-10-29T05:02:50.917Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.738 33.843 1499.2128 05:02:20.30M 2015-10-29T05:02:51.122Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.736 33.841 1499.2107 05:02:20.50M 2015-10-29T05:02:51.327Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.735 33.840 1499.2108 05:02:20.70M 2015-10-29T05:02:51.542Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.740 33.845 1499.2169 05:02:20.90M 2015-10-29T05:02:51.732Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.742 33.846 1499.2188 05:02:21.13M 2015-10-29T05:02:51.937Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.760 33.864 1499.2385 05:02:21.32M 2015-10-29T05:02:52.137Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.865 1499.2399 05:02:21.52M 2015-10-29T05:02:52.342Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.763 33.866 1499.2407 05:02:21.72M 2015-10-29T05:02:52.569Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.764 33.868 1499.2433 05:02:21.91M 2015-10-29T05:02:52.747Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.765 33.869 1499.2443 05:02:22.13M 2015-10-29T05:02:52.952Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.767 33.870 1499.2460 05:02:22.33M 2015-10-29T05:02:53.147Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.768 33.871 1499.2465 05:02:22.53M 2015-10-29T05:02:53.357Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.769 33.872 1499.2479 05:02:22.73M 2015-10-29T05:02:53.557Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.769 33.872 1499.2477 05:02:22.93M 2015-10-29T05:02:53.762Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.760 33.864 1499.2386 05:02:23.15M 2015-10-29T05:02:53.967Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.759 33.862 1499.2373 05:02:23.35M 2015-10-29T05:02:54.167Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.747 33.851 1499.2244 05:02:23.55M 2015-10-29T05:02:54.372Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.746 33.851 1499.2231 05:02:23.74M 2015-10-29T05:02:54.572Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.733 33.838 1499.2076 05:02:23.95M 2015-10-29T05:02:54.777Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.732 33.837 1499.2064 05:02:24.16M 2015-10-29T05:02:54.977Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.719 33.824 1499.1923 05:02:24.36M 2015-10-29T05:02:55.182Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.718 33.823 1499.1910 05:02:24.56M 2015-10-29T05:02:55.387Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.717 33.822 1499.1899 05:02:24.76M 2015-10-29T05:02:55.587Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.716 33.821 1499.1891 05:02:24.96M 2015-10-29T05:02:55.792Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.716 33.821 1499.1888 05:02:25.18M 2015-10-29T05:02:56.012Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.716 33.821 1499.1887 05:02:25.38M 2015-10-29T05:02:56.197Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.726 33.831 1499.2004 05:02:25.59M 2015-10-29T05:02:56.402Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.728 33.833 1499.2023 05:02:25.77M 2015-10-29T05:02:56.602Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.729 33.834 1499.2046 05:02:25.97M 2015-10-29T05:02:56.807Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.744 33.848 1499.2218 05:02:26.19M 2015-10-29T05:02:57.012Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.864 1499.2404 05:02:26.39M 2015-10-29T05:02:57.212Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.762 33.865 1499.2407 05:02:26.59M 2015-10-29T05:02:57.417Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.771 33.874 1499.2510 05:02:26.79M 2015-10-29T05:02:57.617Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.771 33.875 1499.2510 05:02:27.01M 2015-10-29T05:02:57.822Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.772 33.875 1499.2509 05:02:27.20M 2015-10-29T05:02:58.022Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.772 33.876 1499.2518 05:02:27.41M 2015-10-29T05:02:58.227Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.773 33.877 1499.2521 05:02:27.61M 2015-10-29T05:02:58.432Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.774 33.878 1499.2520 05:02:27.80M 2015-10-29T05:02:58.632Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.774 33.878 1499.2512 05:02:28.02M 2015-10-29T05:02:58.837Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.774 33.877 1499.2513 05:02:28.22M 2015-10-29T05:02:59.042Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.773 33.877 1499.2515 05:02:28.42M 2015-10-29T05:02:59.242Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.773 33.878 1499.2510 05:02:28.62M 2015-10-29T05:02:59.447Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.763 33.868 1499.2391 05:02:28.82M 2015-10-29T05:02:59.647Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.761 33.866 1499.2368 05:02:29.04M 2015-10-29T05:02:59.852Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.743 33.850 1499.2157 05:02:29.24M