2015-10-29T05:01:00.052Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.726 33.831 1499.2010 05:00:29.45M 2015-10-29T05:01:00.257Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.725 33.830 1499.2009 05:00:29.63M 2015-10-29T05:01:00.462Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.731 33.835 1499.2078 05:00:29.83M 2015-10-29T05:01:00.662Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.732 33.836 1499.2085 05:00:30.05M 2015-10-29T05:01:00.867Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.734 33.838 1499.2100 05:00:30.24M 2015-10-29T05:01:01.072Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.736 33.840 1499.2115 05:00:30.44M 2015-10-29T05:01:01.272Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.737 33.842 1499.2141 05:00:30.64M 2015-10-29T05:01:01.472Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.739 33.844 1499.2151 05:00:30.84M 2015-10-29T05:01:01.677Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.742 33.846 1499.2179 05:00:31.06M 2015-10-29T05:01:01.882Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.765 33.868 1499.2440 05:00:31.26M 2015-10-29T05:01:02.082Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.772 33.875 1499.2520 05:00:31.46M 2015-10-29T05:01:02.287Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.771 33.874 1499.2509 05:00:31.66M 2015-10-29T05:01:02.487Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.770 33.873 1499.2489 05:00:31.86M 2015-10-29T05:01:02.692Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.770 33.873 1499.2484 05:00:32.08M 2015-10-29T05:01:02.897Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.769 33.873 1499.2478 05:00:32.28M 2015-10-29T05:01:03.097Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.768 33.872 1499.2466 05:00:32.48M 2015-10-29T05:01:03.302Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.767 33.871 1499.2451 05:00:32.67M 2015-10-29T05:01:03.507Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.766 33.870 1499.2432 05:00:32.87M 2015-10-29T05:01:03.713Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.765 33.869 1499.2430 05:00:33.09M 2015-10-29T05:01:03.913Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.764 33.868 1499.2422 05:00:33.29M 2015-10-29T05:01:04.112Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.763 33.867 1499.2424 05:00:33.49M 2015-10-29T05:01:04.338Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.762 33.865 1499.2408 05:00:33.69M 2015-10-29T05:01:04.522Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.757 33.861 1499.2347 05:00:33.90M 2015-10-29T05:01:04.722Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.756 33.860 1499.2328 05:00:34.11M 2015-10-29T05:01:04.927Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.858 1499.2313 05:00:34.30M 2015-10-29T05:01:05.127Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.753 33.857 1499.2300 05:00:34.50M 2015-10-29T05:01:05.332Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.753 33.857 1499.2291 05:00:34.70M 2015-10-29T05:01:05.537Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.752 33.856 1499.2281 05:00:34.90M 2015-10-29T05:01:05.737Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.735 33.840 1499.2084 05:00:35.12M 2015-10-29T05:01:05.943Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.734 33.839 1499.2063 05:00:35.32M 2015-10-29T05:01:06.147Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.722 33.828 1499.1935 05:00:35.52M 2015-10-29T05:01:06.352Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.722 33.828 1499.1940 05:00:35.72M 2015-10-29T05:01:06.552Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.722 33.828 1499.1942 05:00:35.92M 2015-10-29T05:01:06.752Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.722 33.828 1499.1929 05:00:36.14M 2015-10-29T05:01:06.957Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.723 33.829 1499.1937 05:00:36.33M 2015-10-29T05:01:07.157Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.738 33.844 1499.2084 05:00:36.54M 2015-10-29T05:01:07.362Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.740 33.846 1499.2102 05:00:36.73M 2015-10-29T05:01:07.567Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.743 33.849 1499.2130 05:00:36.93M 2015-10-29T05:01:07.767Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.761 33.867 1499.2343 05:00:37.15M 2015-10-29T05:01:07.972Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.763 33.868 1499.2350 05:00:37.35M 2015-10-29T05:01:08.178Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.764 33.869 1499.2363 05:00:37.55M 2015-10-29T05:01:08.377Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.765 33.871 1499.2386 05:00:37.75M 2015-10-29T05:01:08.582Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.767 33.872 1499.2407 05:00:37.95M 2015-10-29T05:01:08.802Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.768 33.873 1499.2429 05:00:38.17M 2015-10-29T05:01:08.987Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.770 33.875 1499.2449 05:00:38.38M 2015-10-29T05:01:09.192Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.771 33.876 1499.2469 05:00:38.56M 2015-10-29T05:01:09.392Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.772 33.877 1499.2484 05:00:38.76M 2015-10-29T05:01:09.608Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.756 33.861 1499.2305 05:00:38.96M 2015-10-29T05:01:09.797Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.756 33.862 1499.2305 05:00:39.18M 2015-10-29T05:01:10.002Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.757 33.862 1499.2321 05:00:39.38M 2015-10-29T05:01:10.207Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.738 33.844 1499.2129 05:00:39.58M 2015-10-29T05:01:10.412Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.739 33.844 1499.2146 05:00:39.78M 2015-10-29T05:01:10.612Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.721 33.827 1499.1947 05:00:40.00M 2015-10-29T05:01:10.817Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.721 33.827 1499.1958 05:00:40.20M 2015-10-29T05:01:11.017Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.722 33.830 1499.1902 05:00:40.40M 2015-10-29T05:01:11.217Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.722 33.830 1499.1891 05:00:40.60M 2015-10-29T05:01:11.422Z|I-OCEAN7-304-XXXX| 28.96 12.974 39.722 33.831 1499.1890 05:00:40.79M 2015-10-29T05:01:11.627Z|I-OCEAN7-304-XXXX| 28.93 12.974 39.731 33.839 1499.1979 05:00:41.01M 2015-10-29T05:01:11.827Z|I-OCEAN7-304-XXXX| 28.89 12.974 39.732 33.840 1499.1985 05:00:41.21M 2015-10-29T05:01:12.027Z|I-OCEAN7-304-XXXX| 28.89 12.974 39.747 33.854 1499.2150 05:00:41.41M 2015-10-29T05:01:12.233Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.748 33.856 1499.2152 05:00:41.61M 2015-10-29T05:01:12.438Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.749 33.857 1499.2166 05:00:41.81M 2015-10-29T05:01:12.643Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.761 33.867 1499.2308 05:00:42.02M 2015-10-29T05:01:12.843Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.772 33.877 1499.2437 05:00:42.23M 2015-10-29T05:01:13.048Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.772 33.878 1499.2450 05:00:42.42M 2015-10-29T05:01:13.268Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.773 33.878 1499.2473 05:00:42.62M 2015-10-29T05:01:13.453Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.775 33.879 1499.2502 05:00:42.84M 2015-10-29T05:01:13.658Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.776 33.880 1499.2517 05:00:43.04M 2015-10-29T05:01:13.863Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.778 33.882 1499.2533 05:00:43.24M 2015-10-29T05:01:14.063Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.781 33.886 1499.2574 05:00:43.44M 2015-10-29T05:01:14.263Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.781 33.886 1499.2576 05:00:43.64M 2015-10-29T05:01:14.468Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.774 33.879 1499.2499 05:00:43.84M 2015-10-29T05:01:14.673Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.773 33.877 1499.2499 05:00:44.05M 2015-10-29T05:01:14.878Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.772 33.876 1499.2482 05:00:44.26M 2015-10-29T05:01:15.078Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.771 33.876 1499.2468 05:00:44.45M 2015-10-29T05:01:15.278Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.761 33.865 1499.2358 05:00:44.65M 2015-10-29T05:01:15.483Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.759 33.864 1499.2356 05:00:44.85M 2015-10-29T05:01:15.688Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.862 1499.2352 05:00:45.07M 2015-10-29T05:01:15.888Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.747 33.851 1499.2228 05:00:45.27M 2015-10-29T05:01:16.129Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.746 33.850 1499.2227 05:00:45.47M 2015-10-29T05:01:16.298Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.745 33.849 1499.2225 05:00:45.67M 2015-10-29T05:01:16.498Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.730 33.835 1499.2067 05:00:45.87M 2015-10-29T05:01:16.703Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.729 33.833 1499.2065 05:00:46.09M 2015-10-29T05:01:16.903Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.728 33.831 1499.2050 05:00:46.28M 2015-10-29T05:01:17.108Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.726 33.830 1499.2050 05:00:46.48M 2015-10-29T05:01:17.313Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.724 33.828 1499.2026 05:00:46.68M 2015-10-29T05:01:17.514Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.721 33.825 1499.1991 05:00:46.88M 2015-10-29T05:01:17.733Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.721 33.825 1499.1986 05:00:47.10M 2015-10-29T05:01:17.918Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.721 33.825 1499.1975 05:00:47.32M 2015-10-29T05:01:18.123Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.721 33.826 1499.1974 05:00:47.50M 2015-10-29T05:01:18.328Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.749 33.852 1499.2273 05:00:47.70M 2015-10-29T05:01:18.528Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.749 33.853 1499.2273 05:00:47.90M 2015-10-29T05:01:18.733Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.750 33.854 1499.2275 05:00:48.12M 2015-10-29T05:01:18.938Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.750 33.854 1499.2279 05:00:48.32M 2015-10-29T05:01:19.138Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.751 33.855 1499.2291 05:00:48.51M 2015-10-29T05:01:19.343Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.753 33.857 1499.2297 05:00:48.71M 2015-10-29T05:01:19.543Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.753 33.857 1499.2307 05:00:48.91M 2015-10-29T05:01:19.748Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.754 33.858 1499.2317 05:00:49.13M 2015-10-29T05:01:19.948Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.755 33.860 1499.2328 05:00:49.33M 2015-10-29T05:01:20.153Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.757 33.861 1499.2329 05:00:49.53M 2015-10-29T05:01:20.358Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.758 33.863 1499.2345 05:00:49.73M 2015-10-29T05:01:20.558Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.760 33.865 1499.2363 05:00:49.93M 2015-10-29T05:01:20.763Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.762 33.867 1499.2384 05:00:50.15M 2015-10-29T05:01:20.968Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.764 33.869 1499.2423 05:00:50.34M 2015-10-29T05:01:21.168Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.767 33.871 1499.2454 05:00:50.54M 2015-10-29T05:01:21.368Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.771 33.875 1499.2506 05:00:50.74M 2015-10-29T05:01:21.578Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.772 33.875 1499.2520 05:00:50.94M 2015-10-29T05:01:21.778Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.772 33.875 1499.2521 05:00:51.16M 2015-10-29T05:01:21.983Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.771 33.875 1499.2524 05:00:51.36M 2015-10-29T05:01:22.203Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.770 33.874 1499.2504 05:00:51.56M 2015-10-29T05:01:22.383Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.757 33.861 1499.2349 05:00:51.78M 2015-10-29T05:01:22.588Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.756 33.861 1499.2334 05:00:51.95M 2015-10-29T05:01:22.793Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.756 33.861 1499.2319 05:00:52.17M 2015-10-29T05:01:22.998Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.755 33.860 1499.2314 05:00:52.38M 2015-10-29T05:01:23.203Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.747 33.852 1499.2225 05:00:52.57M 2015-10-29T05:01:23.403Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.746 33.852 1499.2217 05:00:52.77M 2015-10-29T05:01:23.608Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.746 33.851 1499.2209 05:00:52.97M 2015-10-29T05:01:23.808Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.745 33.850 1499.2191 05:00:53.19M 2015-10-29T05:01:24.013Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.743 33.848 1499.2163 05:00:53.39M 2015-10-29T05:01:24.213Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.741 33.847 1499.2139 05:00:53.59M 2015-10-29T05:01:24.418Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.727 33.834 1499.1973 05:00:53.79M 2015-10-29T05:01:24.618Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.728 33.835 1499.1974 05:00:54.01M 2015-10-29T05:01:24.823Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.729 33.836 1499.1976 05:00:54.20M 2015-10-29T05:01:25.028Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.730 33.837 1499.1981 05:00:54.40M 2015-10-29T05:01:25.228Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.731 33.837 1499.1991 05:00:54.60M 2015-10-29T05:01:25.428Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.732 33.838 1499.2004 05:00:54.80M 2015-10-29T05:01:25.633Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.733 33.840 1499.2018 05:00:55.02M 2015-10-29T05:01:25.838Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.746 33.852 1499.2178 05:00:55.22M 2015-10-29T05:01:26.043Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.747 33.853 1499.2197 05:00:55.42M 2015-10-29T05:01:26.248Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.749 33.854 1499.2213 05:00:55.62M 2015-10-29T05:01:26.448Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.751 33.857 1499.2236 05:00:55.81M 2015-10-29T05:01:26.668Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.768 33.873 1499.2422 05:00:56.04M 2015-10-29T05:01:26.853Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.769 33.874 1499.2439 05:00:56.25M 2015-10-29T05:01:27.058Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.771 33.876 1499.2462 05:00:56.43M 2015-10-29T05:01:27.258Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.773 33.877 1499.2499 05:00:56.63M 2015-10-29T05:01:27.463Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.774 33.878 1499.2518 05:00:56.83M 2015-10-29T05:01:27.668Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.776 33.880 1499.2551 05:00:57.05M 2015-10-29T05:01:27.868Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.778 33.881 1499.2572 05:00:57.25M 2015-10-29T05:01:28.073Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.778 33.881 1499.2576 05:00:57.45M 2015-10-29T05:01:28.278Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.778 33.881 1499.2592 05:00:57.65M 2015-10-29T05:01:28.478Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.779 33.881 1499.2610 05:00:57.85M 2015-10-29T05:01:28.678Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.778 33.881 1499.2607 05:00:58.07M 2015-10-29T05:01:28.883Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.778 33.880 1499.2607 05:00:58.26M 2015-10-29T05:01:29.088Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.778 33.880 1499.2612 05:00:58.46M 2015-10-29T05:01:29.288Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.779 33.881 1499.2617 05:00:58.66M 2015-10-29T05:01:29.529Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.779 33.881 1499.2617 05:00:58.86M 2015-10-29T05:01:29.698Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.779 33.881 1499.2615 05:00:59.08M 2015-10-29T05:01:29.898Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.778 33.881 1499.2603 05:00:59.28M 2015-10-29T05:01:30.103Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.778 33.881 1499.2587 05:00:59.48M 2015-10-29T05:01:30.308Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.777 33.880 1499.2574 05:00:59.68M 2015-10-29T05:01:30.508Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.770 33.873 1499.2488 05:00:59.88M 2015-10-29T05:01:30.708Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.769 33.872 1499.2477 05:01:00.10M 2015-10-29T05:01:30.918Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.767 33.871 1499.2458 05:01:00.29M 2015-10-29T05:01:31.133Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.871 1499.2443 05:01:00.50M 2015-10-29T05:01:31.313Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.766 33.870 1499.2433 05:01:00.71M 2015-10-29T05:01:31.523Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.766 33.870 1499.2422 05:01:00.89M 2015-10-29T05:01:31.728Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.764 33.869 1499.2402 05:01:01.11M 2015-10-29T05:01:31.923Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.763 33.868 1499.2384 05:01:01.31M 2015-10-29T05:01:32.128Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2373 05:01:01.50M 2015-10-29T05:01:32.338Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2366 05:01:01.71M 2015-10-29T05:01:32.539Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.762 33.867 1499.2363 05:01:01.91M 2015-10-29T05:01:32.739Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2360 05:01:02.13M 2015-10-29T05:01:32.944Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2365 05:01:02.32M 2015-10-29T05:01:33.169Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.761 33.866 1499.2363 05:01:02.52M 2015-10-29T05:01:33.348Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.761 33.866 1499.2355 05:01:02.72M 2015-10-29T05:01:33.548Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.760 33.865 1499.2340 05:01:02.92M 2015-10-29T05:01:33.753Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.759 33.864 1499.2327 05:01:03.14M 2015-10-29T05:01:33.959Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2384 05:01:03.34M 2015-10-29T05:01:34.163Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2395 05:01:03.54M 2015-10-29T05:01:34.363Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.765 33.870 1499.2408 05:01:03.74M 2015-10-29T05:01:34.568Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.765 33.870 1499.2404 05:01:03.94M 2015-10-29T05:01:34.809Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.765 33.870 1499.2396 05:01:04.16M 2015-10-29T05:01:34.973Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.752 33.858 1499.2253 05:01:04.35M 2015-10-29T05:01:35.179Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.732 33.839 1499.2024 05:01:04.55M 2015-10-29T05:01:35.379Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.731 33.838 1499.2008 05:01:04.75M 2015-10-29T05:01:35.599Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.730 33.837 1499.1993 05:01:04.95M 2015-10-29T05:01:35.784Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.729 33.836 1499.1979 05:01:05.19M 2015-10-29T05:01:35.988Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.727 33.834 1499.1962 05:01:05.37M 2015-10-29T05:01:36.194Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.725 33.833 1499.1946 05:01:05.57M 2015-10-29T05:01:36.394Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.724 33.832 1499.1932 05:01:05.77M 2015-10-29T05:01:36.599Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.729 33.836 1499.1984 05:01:05.97M 2015-10-29T05:01:36.804Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.746 33.852 1499.2179 05:01:06.19M 2015-10-29T05:01:37.004Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.748 33.854 1499.2191 05:01:06.38M 2015-10-29T05:01:37.209Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.750 33.856 1499.2208 05:01:06.58M 2015-10-29T05:01:37.409Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.752 33.859 1499.2236 05:01:06.78M 2015-10-29T05:01:37.614Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.755 33.861 1499.2272 05:01:07.00M 2015-10-29T05:01:37.819Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.758 33.863 1499.2301 05:01:07.20M 2015-10-29T05:01:38.019Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.760 33.866 1499.2339 05:01:07.40M 2015-10-29T05:01:38.224Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.763 33.868 1499.2361 05:01:07.60M 2015-10-29T05:01:38.449Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.764 33.869 1499.2373 05:01:07.80M 2015-10-29T05:01:38.629Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.766 33.871 1499.2396 05:01:08.02M 2015-10-29T05:01:38.849Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.767 33.872 1499.2410 05:01:08.21M 2015-10-29T05:01:39.039Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.768 33.873 1499.2434 05:01:08.41M 2015-10-29T05:01:39.239Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.764 33.869 1499.2389 05:01:08.61M 2015-10-29T05:01:39.439Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.746 33.852 1499.2190 05:01:08.81M 2015-10-29T05:01:39.644Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.745 33.850 1499.2174 05:01:09.03M 2015-10-29T05:01:39.849Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.743 33.849 1499.2157 05:01:09.23M 2015-10-29T05:01:40.069Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.727 33.833 1499.1976 05:01:09.43M 2015-10-29T05:01:40.249Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.726 33.832 1499.1967 05:01:09.64M 2015-10-29T05:01:40.454Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.725 33.831 1499.1959 05:01:09.82M 2015-10-29T05:01:40.659Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.724 33.831 1499.1946 05:01:10.04M 2015-10-29T05:01:40.859Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.723 33.830 1499.1941 05:01:10.24M 2015-10-29T05:01:41.069Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.729 33.836 1499.2014 05:01:10.44M 2015-10-29T05:01:41.269Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.731 33.837 1499.2035 05:01:10.64M 2015-10-29T05:01:41.474Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.733 33.839 1499.2056 05:01:10.84M 2015-10-29T05:01:41.674Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.749 33.854 1499.2244 05:01:11.06M 2015-10-29T05:01:41.879Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.751 33.856 1499.2264 05:01:11.26M 2015-10-29T05:01:42.079Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.769 33.874 1499.2468 05:01:11.46M 2015-10-29T05:01:42.284Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.771 33.875 1499.2487 05:01:11.66M 2015-10-29T05:01:42.489Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.773 33.877 1499.2510 05:01:11.85M 2015-10-29T05:01:42.689Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.775 33.880 1499.2535 05:01:12.08M 2015-10-29T05:01:42.894Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.777 33.881 1499.2554 05:01:12.28M 2015-10-29T05:01:43.099Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.779 33.883 1499.2574 05:01:12.47M 2015-10-29T05:01:43.299Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.778 33.881 1499.2561 05:01:12.67M 2015-10-29T05:01:43.499Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.777 33.881 1499.2556 05:01:12.87M 2015-10-29T05:01:43.704Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.777 33.880 1499.2550 05:01:13.09M 2015-10-29T05:01:43.909Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.776 33.879 1499.2539 05:01:13.29M 2015-10-29T05:01:44.114Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.775 33.878 1499.2532 05:01:13.49M 2015-10-29T05:01:44.314Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.773 33.876 1499.2507 05:01:13.69M 2015-10-29T05:01:44.529Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.771 33.875 1499.2480 05:01:13.88M 2015-10-29T05:01:44.719Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.769 33.873 1499.2455 05:01:14.12M 2015-10-29T05:01:44.924Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.767 33.871 1499.2437 05:01:14.30M 2015-10-29T05:01:45.124Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.765 33.870 1499.2412 05:01:14.50M 2015-10-29T05:01:45.329Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.763 33.867 1499.2383 05:01:14.70M 2015-10-29T05:01:45.534Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.760 33.865 1499.2354 05:01:14.90M 2015-10-29T05:01:45.734Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.758 33.862 1499.2314 05:01:15.12M 2015-10-29T05:01:45.939Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.755 33.860 1499.2289 05:01:15.32M 2015-10-29T05:01:46.139Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.751 33.856 1499.2260 05:01:15.52M 2015-10-29T05:01:46.344Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.733 33.839 1499.2048 05:01:15.72M 2015-10-29T05:01:46.549Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.732 33.838 1499.2043 05:01:15.91M 2015-10-29T05:01:46.749Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.731 33.837 1499.2041 05:01:16.13M 2015-10-29T05:01:46.954Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.731 33.837 1499.2035 05:01:16.34M 2015-10-29T05:01:47.154Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.732 33.838 1499.2041 05:01:16.53M 2015-10-29T05:01:47.359Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.733 33.839 1499.2056 05:01:16.73M 2015-10-29T05:01:47.564Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.751 33.856 1499.2260 05:01:16.93M 2015-10-29T05:01:47.764Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.753 33.858 1499.2286 05:01:17.15M 2015-10-29T05:01:47.969Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.755 33.860 1499.2307 05:01:17.35M 2015-10-29T05:01:48.174Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.757 33.862 1499.2333 05:01:17.55M 2015-10-29T05:01:48.374Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.759 33.864 1499.2363 05:01:17.75M 2015-10-29T05:01:48.579Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.761 33.866 1499.2379 05:01:17.95M 2015-10-29T05:01:48.784Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.764 33.868 1499.2397 05:01:18.16M 2015-10-29T05:01:48.999Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.766 33.871 1499.2415 05:01:18.36M 2015-10-29T05:01:49.189Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.767 33.872 1499.2419 05:01:18.58M 2015-10-29T05:01:49.389Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.767 33.873 1499.2419 05:01:18.76M 2015-10-29T05:01:49.594Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.768 33.873 1499.2424 05:01:18.96M 2015-10-29T05:01:49.794Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.768 33.873 1499.2415 05:01:19.18M 2015-10-29T05:01:49.999Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.776 33.881 1499.2520 05:01:19.38M 2015-10-29T05:01:50.199Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.776 33.881 1499.2526 05:01:19.58M 2015-10-29T05:01:50.404Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.770 33.876 1499.2451 05:01:19.78M 2015-10-29T05:01:50.604Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.770 33.875 1499.2440 05:01:20.00M 2015-10-29T05:01:50.809Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.770 33.875 1499.2440 05:01:20.19M 2015-10-29T05:01:51.014Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.769 33.874 1499.2438 05:01:20.39M 2015-10-29T05:01:51.219Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.769 33.874 1499.2430 05:01:20.59M 2015-10-29T05:01:51.419Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.768 33.873 1499.2419 05:01:20.79M 2015-10-29T05:01:51.624Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.767 33.872 1499.2421 05:01:21.01M 2015-10-29T05:01:51.829Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.768 33.872 1499.2439 05:01:21.21M 2015-10-29T05:01:52.029Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.874 1499.2460 05:01:21.41M 2015-10-29T05:01:52.234Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.874 1499.2458 05:01:21.61M 2015-10-29T05:01:52.434Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.773 33.877 1499.2500 05:01:21.81M 2015-10-29T05:01:52.639Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.773 33.877 1499.2498 05:01:22.03M 2015-10-29T05:01:52.839Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.773 33.877 1499.2505 05:01:22.22M 2015-10-29T05:01:53.049Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.774 33.877 1499.2515 05:01:22.42M 2015-10-29T05:01:53.244Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.769 33.873 1499.2466 05:01:22.62M 2015-10-29T05:01:53.464Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.768 33.872 1499.2467 05:01:22.82M 2015-10-29T05:01:53.654Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.767 33.871 1499.2457 05:01:23.06M 2015-10-29T05:01:53.854Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.766 33.870 1499.2439 05:01:23.24M 2015-10-29T05:01:54.059Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.765 33.869 1499.2422 05:01:23.44M 2015-10-29T05:01:54.264Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.757 33.861 1499.2329 05:01:23.64M 2015-10-29T05:01:54.464Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.756 33.860 1499.2323 05:01:23.84M 2015-10-29T05:01:54.669Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.755 33.860 1499.2306 05:01:24.06M 2015-10-29T05:01:54.869Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.754 33.858 1499.2294 05:01:24.25M 2015-10-29T05:01:55.074Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.752 33.856 1499.2269 05:01:24.45M 2015-10-29T05:01:55.279Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.750 33.854 1499.2260 05:01:24.65M 2015-10-29T05:01:55.479Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.748 33.853 1499.2250 05:01:24.85M 2015-10-29T05:01:55.679Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.747 33.851 1499.2233 05:01:25.07M 2015-10-29T05:01:55.884Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.746 33.851 1499.2230 05:01:25.27M 2015-10-29T05:01:56.091Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.746 33.851 1499.2223 05:01:25.47M 2015-10-29T05:01:56.294Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.747 33.851 1499.2229 05:01:25.67M 2015-10-29T05:01:56.494Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.747 33.852 1499.2229 05:01:25.87M 2015-10-29T05:01:56.699Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.749 33.854 1499.2245 05:01:26.08M 2015-10-29T05:01:56.899Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.751 33.856 1499.2267 05:01:26.28M 2015-10-29T05:01:57.104Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.857 1499.2299 05:01:26.48M 2015-10-29T05:01:57.309Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.754 33.859 1499.2317 05:01:26.68M 2015-10-29T05:01:57.510Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.756 33.860 1499.2340 05:01:26.88M 2015-10-29T05:01:57.729Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.758 33.862 1499.2362 05:01:27.10M 2015-10-29T05:01:57.935Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.760 33.864 1499.2371 05:01:27.30M 2015-10-29T05:01:58.120Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.780 33.884 1499.2596 05:01:27.51M 2015-10-29T05:01:58.324Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.781 33.885 1499.2589 05:01:27.70M 2015-10-29T05:01:58.530Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.781 33.885 1499.2587 05:01:27.90M 2015-10-29T05:01:58.730Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.782 33.886 1499.2589 05:01:28.12M 2015-10-29T05:01:58.930Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.782 33.887 1499.2593 05:01:28.31M 2015-10-29T05:01:59.134Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.783 33.887 1499.2594 05:01:28.51M 2015-10-29T05:01:59.340Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.780 33.884 1499.2559 05:01:28.71M 2015-10-29T05:01:59.540Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.779 33.883 1499.2549 05:01:28.91M 2015-10-29T05:01:59.745Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.778 33.882 1499.2531 05:01:29.13M 2015-10-29T05:01:59.945Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.776 33.881 1499.2516 05:01:29.33M