2015-10-29T05:00:00.149Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.754 33.861 1499.2225 04:59:29.53M 2015-10-29T05:00:00.354Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.754 33.861 1499.2218 04:59:29.72M 2015-10-29T05:00:00.559Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.747 33.854 1499.2136 04:59:29.92M 2015-10-29T05:00:00.759Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.735 33.843 1499.1998 04:59:30.14M 2015-10-29T05:00:00.965Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.734 33.842 1499.1991 04:59:30.34M 2015-10-29T05:00:01.165Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.732 33.840 1499.1974 04:59:30.54M 2015-10-29T05:00:01.370Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.730 33.838 1499.1959 04:59:30.73M 2015-10-29T05:00:01.570Z|I-OCEAN7-304-XXXX| 28.90 12.974 39.728 33.836 1499.1943 04:59:30.93M 2015-10-29T05:00:01.795Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.725 33.834 1499.1920 04:59:31.15M 2015-10-29T05:00:01.975Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.724 33.832 1499.1901 04:59:31.37M 2015-10-29T05:00:02.179Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.721 33.829 1499.1881 04:59:31.55M 2015-10-29T05:00:02.384Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.716 33.824 1499.1833 04:59:31.75M 2015-10-29T05:00:02.590Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.731 33.838 1499.2002 04:59:31.95M 2015-10-29T05:00:02.795Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.749 33.855 1499.2219 04:59:32.17M 2015-10-29T05:00:02.990Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.750 33.856 1499.2246 04:59:32.37M 2015-10-29T05:00:03.195Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.766 33.870 1499.2439 04:59:32.57M 2015-10-29T05:00:03.400Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.767 33.871 1499.2456 04:59:32.76M 2015-10-29T05:00:03.600Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.776 33.879 1499.2566 04:59:32.97M 2015-10-29T05:00:03.805Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.776 33.878 1499.2567 04:59:33.18M 2015-10-29T05:00:04.012Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.775 33.878 1499.2550 04:59:33.38M 2015-10-29T05:00:04.215Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.775 33.878 1499.2545 04:59:33.58M 2015-10-29T05:00:04.415Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.763 33.867 1499.2395 04:59:33.78M 2015-10-29T05:00:04.620Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.761 33.865 1499.2374 04:59:34.00M 2015-10-29T05:00:04.820Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.758 33.862 1499.2356 04:59:34.20M 2015-10-29T05:00:05.025Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.755 33.859 1499.2324 04:59:34.40M 2015-10-29T05:00:05.225Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.752 33.857 1499.2294 04:59:34.60M 2015-10-29T05:00:05.430Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.750 33.854 1499.2273 04:59:34.80M 2015-10-29T05:00:05.635Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.729 33.834 1499.2051 04:59:35.01M 2015-10-29T05:00:05.840Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.726 33.831 1499.2023 04:59:35.21M 2015-10-29T05:00:06.040Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.723 33.828 1499.1980 04:59:35.41M 2015-10-29T05:00:06.260Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.721 33.826 1499.1960 04:59:35.61M 2015-10-29T05:00:06.445Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.719 33.825 1499.1921 04:59:35.83M 2015-10-29T05:00:06.688Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.719 33.825 1499.1914 04:59:36.03M 2015-10-29T05:00:06.855Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.720 33.826 1499.1923 04:59:36.23M 2015-10-29T05:00:07.055Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.730 33.836 1499.2041 04:59:36.43M 2015-10-29T05:00:07.260Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.746 33.851 1499.2223 04:59:36.63M 2015-10-29T05:00:07.460Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.748 33.852 1499.2249 04:59:36.83M 2015-10-29T05:00:07.665Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.765 33.869 1499.2444 04:59:37.05M 2015-10-29T05:00:07.870Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.767 33.870 1499.2461 04:59:37.24M 2015-10-29T05:00:08.070Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.769 33.872 1499.2483 04:59:37.44M 2015-10-29T05:00:08.270Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.774 33.878 1499.2534 04:59:37.64M 2015-10-29T05:00:08.475Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.774 33.878 1499.2527 04:59:37.84M 2015-10-29T05:00:08.680Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.779 33.883 1499.2571 04:59:38.06M 2015-10-29T05:00:08.880Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.779 33.883 1499.2559 04:59:38.26M 2015-10-29T05:00:09.085Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.777 33.882 1499.2538 04:59:38.46M 2015-10-29T05:00:09.285Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.776 33.881 1499.2515 04:59:38.66M 2015-10-29T05:00:09.491Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.775 33.881 1499.2500 04:59:38.86M 2015-10-29T05:00:09.691Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.765 33.871 1499.2378 04:59:39.07M 2015-10-29T05:00:09.895Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.765 33.870 1499.2374 04:59:39.27M 2015-10-29T05:00:10.100Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.764 33.869 1499.2367 04:59:39.47M 2015-10-29T05:00:10.300Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.754 33.860 1499.2260 04:59:39.67M 2015-10-29T05:00:10.505Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.753 33.859 1499.2253 04:59:39.87M 2015-10-29T05:00:10.725Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.740 33.846 1499.2102 04:59:40.09M 2015-10-29T05:00:10.928Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.726 33.833 1499.1947 04:59:40.31M 2015-10-29T05:00:11.115Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.714 33.822 1499.1815 04:59:40.49M 2015-10-29T05:00:11.320Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.716 33.824 1499.1833 04:59:40.69M 2015-10-29T05:00:11.520Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.715 33.823 1499.1831 04:59:40.89M 2015-10-29T05:00:11.940Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.715 33.823 1499.1826 04:59:41.10M 2015-10-29T05:00:11.940Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.715 33.822 1499.1824 04:59:41.39M 2015-10-29T05:00:12.140Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.722 33.829 1499.1903 04:59:41.51M 2015-10-29T05:00:12.340Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.724 33.830 1499.1935 04:59:41.71M 2015-10-29T05:00:12.545Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.726 33.832 1499.1973 04:59:41.91M 2015-10-29T05:00:12.750Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.729 33.835 1499.2007 04:59:42.13M 2015-10-29T05:00:12.950Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.749 33.854 1499.2235 04:59:42.33M 2015-10-29T05:00:13.168Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.767 33.871 1499.2443 04:59:42.53M 2015-10-29T05:00:13.368Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.768 33.872 1499.2452 04:59:42.72M 2015-10-29T05:00:13.560Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.770 33.873 1499.2467 04:59:42.92M 2015-10-29T05:00:13.760Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.771 33.875 1499.2490 04:59:43.14M 2015-10-29T05:00:13.965Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.773 33.876 1499.2512 04:59:43.34M 2015-10-29T05:00:14.171Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.774 33.877 1499.2539 04:59:43.54M 2015-10-29T05:00:14.371Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.776 33.878 1499.2567 04:59:43.74M 2015-10-29T05:00:14.575Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.777 33.880 1499.2579 04:59:43.94M 2015-10-29T05:00:14.780Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.778 33.880 1499.2582 04:59:44.16M 2015-10-29T05:00:14.980Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.773 33.876 1499.2539 04:59:44.36M 2015-10-29T05:00:15.200Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.772 33.874 1499.2522 04:59:44.56M 2015-10-29T05:00:15.390Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.769 33.872 1499.2500 04:59:44.77M 2015-10-29T05:00:15.590Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.768 33.870 1499.2480 04:59:44.96M 2015-10-29T05:00:15.795Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.766 33.869 1499.2454 04:59:45.17M 2015-10-29T05:00:15.995Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.751 33.855 1499.2286 04:59:45.37M 2015-10-29T05:00:16.200Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.750 33.854 1499.2264 04:59:45.57M 2015-10-29T05:00:16.400Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.748 33.852 1499.2242 04:59:45.77M 2015-10-29T05:00:16.605Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.746 33.851 1499.2230 04:59:45.97M 2015-10-29T05:00:16.811Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.745 33.850 1499.2212 04:59:46.19M 2015-10-29T05:00:17.015Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.733 33.839 1499.2062 04:59:46.39M 2015-10-29T05:00:17.215Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.731 33.837 1499.2029 04:59:46.59M 2015-10-29T05:00:17.420Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.730 33.836 1499.2006 04:59:46.79M 2015-10-29T05:00:17.620Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.728 33.834 1499.1995 04:59:47.00M 2015-10-29T05:00:17.825Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.726 33.833 1499.1981 04:59:47.20M 2015-10-29T05:00:18.025Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.726 33.833 1499.1982 04:59:47.40M 2015-10-29T05:00:18.230Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.727 33.833 1499.1992 04:59:47.60M 2015-10-29T05:00:18.435Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.727 33.833 1499.2008 04:59:47.80M 2015-10-29T05:00:18.635Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.728 33.834 1499.2015 04:59:48.02M 2015-10-29T05:00:18.840Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.729 33.835 1499.2043 04:59:48.22M 2015-10-29T05:00:19.045Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.743 33.847 1499.2203 04:59:48.42M 2015-10-29T05:00:19.245Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.744 33.850 1499.2189 04:59:48.62M 2015-10-29T05:00:19.453Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.746 33.851 1499.2200 04:59:48.81M 2015-10-29T05:00:19.665Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.758 33.863 1499.2335 04:59:49.03M 2015-10-29T05:00:19.855Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.759 33.864 1499.2336 04:59:49.25M 2015-10-29T05:00:20.060Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.760 33.865 1499.2346 04:59:49.43M 2015-10-29T05:00:20.260Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.761 33.867 1499.2340 04:59:49.63M 2015-10-29T05:00:20.460Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.762 33.868 1499.2343 04:59:49.83M 2015-10-29T05:00:20.665Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.772 33.877 1499.2454 04:59:50.05M 2015-10-29T05:00:20.870Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.773 33.878 1499.2468 04:59:50.25M 2015-10-29T05:00:21.075Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.773 33.878 1499.2474 04:59:50.45M 2015-10-29T05:00:21.275Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.773 33.878 1499.2472 04:59:50.65M 2015-10-29T05:00:21.480Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.773 33.878 1499.2487 04:59:50.85M 2015-10-29T05:00:21.680Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.773 33.878 1499.2483 04:59:51.06M 2015-10-29T05:00:21.885Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.773 33.877 1499.2483 04:59:51.26M 2015-10-29T05:00:22.085Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.772 33.876 1499.2480 04:59:51.46M 2015-10-29T05:00:22.291Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.770 33.875 1499.2462 04:59:51.66M 2015-10-29T05:00:22.491Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.769 33.873 1499.2434 04:59:51.86M 2015-10-29T05:00:22.696Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.767 33.871 1499.2421 04:59:52.08M 2015-10-29T05:00:22.900Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.765 33.870 1499.2402 04:59:52.28M 2015-10-29T05:00:23.100Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.759 33.864 1499.2332 04:59:52.48M 2015-10-29T05:00:23.306Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.759 33.864 1499.2332 04:59:52.68M 2015-10-29T05:00:23.506Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.759 33.864 1499.2334 04:59:52.87M 2015-10-29T05:00:23.710Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.759 33.864 1499.2330 04:59:53.09M 2015-10-29T05:00:23.915Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.759 33.864 1499.2332 04:59:53.29M 2015-10-29T05:00:24.131Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.760 33.865 1499.2332 04:59:53.49M 2015-10-29T05:00:24.320Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.759 33.865 1499.2322 04:59:53.71M 2015-10-29T05:00:24.525Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.758 33.864 1499.2305 04:59:53.89M 2015-10-29T05:00:24.729Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.757 33.863 1499.2288 04:59:54.11M 2015-10-29T05:00:24.930Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.755 33.861 1499.2266 04:59:54.30M 2015-10-29T05:00:25.131Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.753 33.859 1499.2241 04:59:54.50M 2015-10-29T05:00:25.336Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.751 33.857 1499.2220 04:59:54.71M 2015-10-29T05:00:25.541Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.748 33.855 1499.2191 04:59:54.90M 2015-10-29T05:00:25.741Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.746 33.852 1499.2173 04:59:55.12M 2015-10-29T05:00:25.946Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.744 33.850 1499.2142 04:59:55.32M 2015-10-29T05:00:26.150Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.742 33.848 1499.2120 04:59:55.52M 2015-10-29T05:00:26.369Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.735 33.843 1499.2046 04:59:55.72M 2015-10-29T05:00:26.551Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.735 33.843 1499.2051 04:59:55.92M 2015-10-29T05:00:26.756Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.749 33.855 1499.2206 04:59:56.14M 2015-10-29T05:00:26.961Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.750 33.856 1499.2223 04:59:56.34M 2015-10-29T05:00:27.166Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.751 33.857 1499.2251 04:59:56.54M 2015-10-29T05:00:27.366Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.763 33.867 1499.2396 04:59:56.74M 2015-10-29T05:00:27.571Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.764 33.868 1499.2413 04:59:56.94M 2015-10-29T05:00:27.776Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.766 33.870 1499.2440 04:59:57.15M 2015-10-29T05:00:27.976Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.768 33.872 1499.2454 04:59:57.35M 2015-10-29T05:00:28.176Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.769 33.873 1499.2473 04:59:57.55M 2015-10-29T05:00:28.381Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.771 33.875 1499.2495 04:59:57.75M 2015-10-29T05:00:28.601Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.772 33.876 1499.2505 04:59:57.95M 2015-10-29T05:00:28.786Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.771 33.875 1499.2493 04:59:58.18M 2015-10-29T05:00:28.991Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.771 33.875 1499.2480 04:59:58.37M 2015-10-29T05:00:29.196Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.770 33.875 1499.2473 04:59:58.57M 2015-10-29T05:00:29.396Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.762 33.867 1499.2372 04:59:58.76M 2015-10-29T05:00:29.601Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.761 33.867 1499.2369 04:59:58.96M 2015-10-29T05:00:29.801Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.761 33.867 1499.2358 04:59:59.18M 2015-10-29T05:00:30.006Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.761 33.866 1499.2346 04:59:59.38M 2015-10-29T05:00:30.212Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.760 33.866 1499.2339 04:59:59.58M 2015-10-29T05:00:30.412Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.751 33.857 1499.2246 04:59:59.78M 2015-10-29T05:00:30.616Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.750 33.856 1499.2235 05:00:00.00M 2015-10-29T05:00:30.816Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.737 33.843 1499.2083 05:00:00.20M 2015-10-29T05:00:31.021Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.736 33.842 1499.2068 05:00:00.40M 2015-10-29T05:00:31.221Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.735 33.841 1499.2056 05:00:00.59M 2015-10-29T05:00:31.426Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.734 33.840 1499.2041 05:00:00.79M 2015-10-29T05:00:31.631Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.732 33.838 1499.2020 05:00:01.01M 2015-10-29T05:00:31.831Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.728 33.835 1499.1991 05:00:01.21M 2015-10-29T05:00:32.036Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.735 33.840 1499.2070 05:00:01.41M 2015-10-29T05:00:32.241Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.736 33.841 1499.2096 05:00:01.61M 2015-10-29T05:00:32.446Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.737 33.842 1499.2107 05:00:01.81M 2015-10-29T05:00:32.646Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.750 33.855 1499.2268 05:00:02.03M 2015-10-29T05:00:32.846Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.751 33.856 1499.2277 05:00:02.23M 2015-10-29T05:00:33.071Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.753 33.857 1499.2290 05:00:02.43M 2015-10-29T05:00:33.256Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.754 33.858 1499.2294 05:00:02.64M 2015-10-29T05:00:33.456Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2300 05:00:02.83M 2015-10-29T05:00:33.661Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.765 33.869 1499.2408 05:00:03.04M 2015-10-29T05:00:33.861Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.766 33.870 1499.2421 05:00:03.24M 2015-10-29T05:00:34.066Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.766 33.870 1499.2438 05:00:03.44M 2015-10-29T05:00:34.271Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.767 33.871 1499.2449 05:00:03.64M 2015-10-29T05:00:34.471Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.768 33.872 1499.2454 05:00:03.84M 2015-10-29T05:00:34.671Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.769 33.873 1499.2465 05:00:04.06M 2015-10-29T05:00:34.881Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.771 33.875 1499.2479 05:00:04.25M 2015-10-29T05:00:35.081Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.772 33.876 1499.2494 05:00:04.46M 2015-10-29T05:00:35.286Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.773 33.877 1499.2496 05:00:04.65M 2015-10-29T05:00:35.486Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.770 33.875 1499.2456 05:00:04.85M 2015-10-29T05:00:35.691Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.755 33.861 1499.2291 05:00:05.07M 2015-10-29T05:00:35.891Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.739 33.845 1499.2103 05:00:05.27M 2015-10-29T05:00:36.096Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.726 33.833 1499.1958 05:00:05.47M 2015-10-29T05:00:36.301Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.726 33.833 1499.1959 05:00:05.67M 2015-10-29T05:00:36.506Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.726 33.833 1499.1956 05:00:05.87M 2015-10-29T05:00:36.701Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.726 33.834 1499.1954 05:00:06.09M 2015-10-29T05:00:36.911Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.727 33.834 1499.1960 05:00:06.28M 2015-10-29T05:00:37.111Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.728 33.835 1499.1969 05:00:06.49M 2015-10-29T05:00:37.316Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.729 33.836 1499.1995 05:00:06.68M 2015-10-29T05:00:37.531Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.731 33.838 1499.2023 05:00:06.88M 2015-10-29T05:00:37.721Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.735 33.841 1499.2063 05:00:07.12M 2015-10-29T05:00:37.926Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.738 33.844 1499.2111 05:00:07.30M 2015-10-29T05:00:38.126Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.742 33.847 1499.2152 05:00:07.50M 2015-10-29T05:00:38.331Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.745 33.851 1499.2197 05:00:07.70M 2015-10-29T05:00:38.531Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.749 33.854 1499.2239 05:00:07.90M 2015-10-29T05:00:38.731Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.753 33.858 1499.2285 05:00:08.12M 2015-10-29T05:00:38.936Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.757 33.862 1499.2335 05:00:08.31M 2015-10-29T05:00:39.141Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.762 33.866 1499.2388 05:00:08.52M 2015-10-29T05:00:39.341Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.773 33.877 1499.2511 05:00:08.71M 2015-10-29T05:00:39.546Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.772 33.875 1499.2504 05:00:08.91M 2015-10-29T05:00:39.751Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.771 33.874 1499.2488 05:00:09.13M 2015-10-29T05:00:39.951Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.769 33.871 1499.2483 05:00:09.33M 2015-10-29T05:00:40.156Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.757 33.861 1499.2357 05:00:09.53M 2015-10-29T05:00:40.356Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.748 33.852 1499.2244 05:00:09.73M 2015-10-29T05:00:40.566Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.747 33.851 1499.2224 05:00:09.93M 2015-10-29T05:00:40.766Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.730 33.836 1499.2036 05:00:10.15M 2015-10-29T05:00:40.966Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.729 33.835 1499.2020 05:00:10.35M 2015-10-29T05:00:41.171Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.728 33.833 1499.2007 05:00:10.54M 2015-10-29T05:00:41.376Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.726 33.831 1499.1993 05:00:10.74M 2015-10-29T05:00:41.581Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.724 33.829 1499.1970 05:00:10.94M 2015-10-29T05:00:41.781Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.724 33.830 1499.1962 05:00:11.16M 2015-10-29T05:00:42.001Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.724 33.830 1499.1954 05:00:11.36M 2015-10-29T05:00:42.186Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.725 33.831 1499.1971 05:00:11.58M 2015-10-29T05:00:42.391Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.726 33.832 1499.1971 05:00:11.76M 2015-10-29T05:00:42.596Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.741 33.846 1499.2133 05:00:11.96M 2015-10-29T05:00:42.796Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.763 33.867 1499.2375 05:00:12.18M 2015-10-29T05:00:43.001Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.764 33.869 1499.2388 05:00:12.38M 2015-10-29T05:00:43.201Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.765 33.870 1499.2401 05:00:12.58M 2015-10-29T05:00:43.406Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.767 33.871 1499.2419 05:00:12.78M 2015-10-29T05:00:43.606Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.768 33.873 1499.2433 05:00:12.97M 2015-10-29T05:00:43.812Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.769 33.873 1499.2448 05:00:13.19M 2015-10-29T05:00:44.012Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.770 33.874 1499.2465 05:00:13.39M 2015-10-29T05:00:44.221Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.766 33.870 1499.2415 05:00:13.59M 2015-10-29T05:00:44.416Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.768 33.872 1499.2434 05:00:13.79M 2015-10-29T05:00:44.626Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.768 33.873 1499.2433 05:00:14.00M 2015-10-29T05:00:44.821Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.769 33.874 1499.2443 05:00:14.21M 2015-10-29T05:00:45.026Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.767 33.872 1499.2423 05:00:14.40M 2015-10-29T05:00:45.237Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.766 33.871 1499.2412 05:00:14.60M 2015-10-29T05:00:45.431Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.765 33.870 1499.2397 05:00:14.81M 2015-10-29T05:00:45.636Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.763 33.868 1499.2378 05:00:15.02M 2015-10-29T05:00:45.842Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.746 33.852 1499.2189 05:00:15.22M 2015-10-29T05:00:46.042Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.745 33.850 1499.2179 05:00:15.42M 2015-10-29T05:00:46.246Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.743 33.849 1499.2157 05:00:15.62M 2015-10-29T05:00:46.467Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.847 1499.2130 05:00:15.82M 2015-10-29T05:00:46.651Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.739 33.845 1499.2122 05:00:16.05M 2015-10-29T05:00:46.857Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.737 33.843 1499.2104 05:00:16.23M 2015-10-29T05:00:47.057Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.736 33.842 1499.2096 05:00:16.44M 2015-10-29T05:00:47.261Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.736 33.842 1499.2095 05:00:16.63M 2015-10-29T05:00:47.466Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.737 33.842 1499.2107 05:00:16.83M 2015-10-29T05:00:47.672Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.737 33.843 1499.2109 05:00:17.05M 2015-10-29T05:00:47.872Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.737 33.843 1499.2108 05:00:17.25M 2015-10-29T05:00:48.077Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.738 33.844 1499.2109 05:00:17.45M 2015-10-29T05:00:48.277Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.740 33.846 1499.2119 05:00:17.65M 2015-10-29T05:00:48.482Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.742 33.848 1499.2134 05:00:17.85M 2015-10-29T05:00:48.682Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.764 33.869 1499.2391 05:00:18.07M 2015-10-29T05:00:48.886Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.766 33.871 1499.2411 05:00:18.27M 2015-10-29T05:00:49.092Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.769 33.874 1499.2427 05:00:18.46M 2015-10-29T05:00:49.292Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.772 33.877 1499.2455 05:00:18.67M 2015-10-29T05:00:49.497Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.775 33.880 1499.2498 05:00:18.86M 2015-10-29T05:00:49.702Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.778 33.883 1499.2524 05:00:19.08M 2015-10-29T05:00:49.902Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.780 33.885 1499.2555 05:00:19.28M 2015-10-29T05:00:50.107Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.785 33.890 1499.2610 05:00:19.48M 2015-10-29T05:00:50.307Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.786 33.890 1499.2611 05:00:19.68M 2015-10-29T05:00:50.512Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.786 33.890 1499.2607 05:00:19.88M 2015-10-29T05:00:50.712Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.768 33.874 1499.2417 05:00:20.10M 2015-10-29T05:00:50.937Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.766 33.872 1499.2390 05:00:20.29M 2015-10-29T05:00:51.117Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.745 33.851 1499.2155 05:00:20.51M 2015-10-29T05:00:51.322Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.744 33.850 1499.2155 05:00:20.69M 2015-10-29T05:00:51.522Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.743 33.849 1499.2153 05:00:20.89M 2015-10-29T05:00:51.732Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.742 33.848 1499.2140 05:00:21.11M 2015-10-29T05:00:51.932Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.740 33.846 1499.2118 05:00:21.31M 2015-10-29T05:00:52.137Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.739 33.845 1499.2108 05:00:21.51M 2015-10-29T05:00:52.337Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.730 33.836 1499.2009 05:00:21.71M 2015-10-29T05:00:52.542Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.728 33.835 1499.1995 05:00:21.91M 2015-10-29T05:00:52.742Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.728 33.834 1499.1989 05:00:22.13M 2015-10-29T05:00:52.947Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.726 33.832 1499.1976 05:00:22.33M 2015-10-29T05:00:53.152Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.724 33.830 1499.1963 05:00:22.52M 2015-10-29T05:00:53.352Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.723 33.829 1499.1951 05:00:22.72M 2015-10-29T05:00:53.557Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.730 33.836 1499.2025 05:00:22.92M 2015-10-29T05:00:53.757Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.731 33.837 1499.2041 05:00:23.14M 2015-10-29T05:00:53.962Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.733 33.839 1499.2058 05:00:23.34M 2015-10-29T05:00:54.167Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.735 33.841 1499.2091 05:00:23.54M 2015-10-29T05:00:54.367Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.859 1499.2302 05:00:23.74M 2015-10-29T05:00:54.572Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.756 33.861 1499.2313 05:00:23.94M 2015-10-29T05:00:54.772Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.770 33.874 1499.2478 05:00:24.16M 2015-10-29T05:00:54.977Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.771 33.875 1499.2484 05:00:24.35M 2015-10-29T05:00:55.182Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.772 33.876 1499.2493 05:00:24.55M 2015-10-29T05:00:55.402Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.772 33.876 1499.2495 05:00:24.75M 2015-10-29T05:00:55.587Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.772 33.876 1499.2495 05:00:24.97M 2015-10-29T05:00:55.787Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.772 33.876 1499.2485 05:00:25.17M 2015-10-29T05:00:55.992Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.772 33.876 1499.2483 05:00:25.37M 2015-10-29T05:00:56.197Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.772 33.876 1499.2487 05:00:25.57M 2015-10-29T05:00:56.397Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.771 33.875 1499.2482 05:00:25.77M 2015-10-29T05:00:56.602Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.770 33.874 1499.2469 05:00:25.97M 2015-10-29T05:00:56.807Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.768 33.873 1499.2450 05:00:26.19M 2015-10-29T05:00:57.007Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.766 33.871 1499.2421 05:00:26.39M 2015-10-29T05:00:57.212Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.764 33.869 1499.2397 05:00:26.58M 2015-10-29T05:00:57.417Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.762 33.867 1499.2372 05:00:26.78M 2015-10-29T05:00:57.617Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.760 33.865 1499.2355 05:00:27.00M 2015-10-29T05:00:57.817Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.759 33.864 1499.2335 05:00:27.20M 2015-10-29T05:00:58.027Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.745 33.850 1499.2181 05:00:27.40M 2015-10-29T05:00:58.227Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.748 33.853 1499.2225 05:00:27.60M 2015-10-29T05:00:58.432Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.749 33.854 1499.2238 05:00:27.80M 2015-10-29T05:00:58.632Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.737 33.842 1499.2104 05:00:28.02M 2015-10-29T05:00:58.837Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.736 33.841 1499.2097 05:00:28.22M 2015-10-29T05:00:59.037Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.735 33.840 1499.2080 05:00:28.41M 2015-10-29T05:00:59.242Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.734 33.839 1499.2078 05:00:28.61M 2015-10-29T05:00:59.448Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.727 33.832 1499.1987 05:00:28.81M 2015-10-29T05:00:59.647Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.727 33.832 1499.1992 05:00:29.03M 2015-10-29T05:00:59.867Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.726 33.831 1499.2010 05:00:29.23M