2015-10-29T04:59:00.052Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.724 33.831 1499.1951 04:58:29.43M 2015-10-29T04:59:00.257Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.754 33.859 1499.2294 04:58:29.62M 2015-10-29T04:59:00.462Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.761 33.866 1499.2356 04:58:29.82M 2015-10-29T04:59:00.662Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.762 33.867 1499.2371 04:58:30.04M 2015-10-29T04:59:00.867Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.764 33.868 1499.2402 04:58:30.24M 2015-10-29T04:59:01.067Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.766 33.872 1499.2383 04:58:30.44M 2015-10-29T04:59:01.272Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.768 33.874 1499.2396 04:58:30.64M 2015-10-29T04:59:01.472Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.769 33.876 1499.2402 04:58:30.84M 2015-10-29T04:59:01.688Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.770 33.877 1499.2405 04:58:31.06M 2015-10-29T04:59:01.882Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.771 33.878 1499.2410 04:58:31.25M 2015-10-29T04:59:02.082Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.771 33.878 1499.2410 04:58:31.45M 2015-10-29T04:59:02.287Z|I-OCEAN7-304-XXXX| 28.80 12.973 39.763 33.870 1499.2306 04:58:31.65M 2015-10-29T04:59:02.492Z|I-OCEAN7-304-XXXX| 28.81 12.973 39.747 33.855 1499.2117 04:58:31.85M 2015-10-29T04:59:02.692Z|I-OCEAN7-304-XXXX| 28.81 12.973 39.746 33.854 1499.2117 04:58:32.07M 2015-10-29T04:59:02.897Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.737 33.845 1499.2028 04:58:32.27M 2015-10-29T04:59:03.097Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.736 33.844 1499.2029 04:58:32.47M 2015-10-29T04:59:03.307Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.735 33.842 1499.2029 04:58:32.67M 2015-10-29T04:59:03.507Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.720 33.828 1499.1860 04:58:32.87M 2015-10-29T04:59:03.728Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.718 33.826 1499.1851 04:58:33.09M 2015-10-29T04:59:03.912Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.717 33.825 1499.1844 04:58:33.30M 2015-10-29T04:59:04.117Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.716 33.824 1499.1835 04:58:33.49M 2015-10-29T04:59:04.317Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.715 33.823 1499.1838 04:58:33.68M 2015-10-29T04:59:04.517Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.715 33.822 1499.1849 04:58:33.88M 2015-10-29T04:59:04.728Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.716 33.822 1499.1865 04:58:34.10M 2015-10-29T04:59:04.927Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.737 33.842 1499.2118 04:58:34.30M 2015-10-29T04:59:05.132Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.740 33.845 1499.2150 04:58:34.50M 2015-10-29T04:59:05.333Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.743 33.848 1499.2174 04:58:34.70M 2015-10-29T04:59:05.537Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.762 33.866 1499.2399 04:58:34.90M 2015-10-29T04:59:05.742Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.763 33.867 1499.2417 04:58:35.12M 2015-10-29T04:59:05.942Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.775 33.879 1499.2544 04:58:35.32M 2015-10-29T04:59:06.147Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.775 33.879 1499.2538 04:58:35.52M 2015-10-29T04:59:06.347Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.776 33.879 1499.2528 04:58:35.71M 2015-10-29T04:59:06.547Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.771 33.876 1499.2479 04:58:35.91M 2015-10-29T04:59:06.752Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.771 33.875 1499.2478 04:58:36.13M 2015-10-29T04:59:06.957Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.770 33.875 1499.2468 04:58:36.33M 2015-10-29T04:59:07.162Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.759 33.864 1499.2343 04:58:36.53M 2015-10-29T04:59:07.362Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.758 33.861 1499.2380 04:58:36.73M 2015-10-29T04:59:07.567Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.756 33.860 1499.2358 04:58:36.93M 2015-10-29T04:59:07.772Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.754 33.858 1499.2325 04:58:37.15M 2015-10-29T04:59:07.972Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.751 33.856 1499.2292 04:58:37.35M 2015-10-29T04:59:08.192Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.749 33.853 1499.2242 04:58:37.54M 2015-10-29T04:59:08.377Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.745 33.850 1499.2185 04:58:37.76M 2015-10-29T04:59:08.582Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.847 1499.2129 04:58:37.94M 2015-10-29T04:59:08.782Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.738 33.845 1499.2083 04:58:38.16M 2015-10-29T04:59:08.987Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.736 33.843 1499.2051 04:58:38.36M 2015-10-29T04:59:09.192Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.727 33.834 1499.1948 04:58:38.56M 2015-10-29T04:59:09.397Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.727 33.834 1499.1957 04:58:38.76M 2015-10-29T04:59:09.597Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.728 33.835 1499.1967 04:58:38.96M 2015-10-29T04:59:09.802Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.730 33.837 1499.1995 04:58:39.18M 2015-10-29T04:59:10.002Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.750 33.855 1499.2217 04:58:39.38M 2015-10-29T04:59:10.207Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.752 33.858 1499.2240 04:58:39.57M 2015-10-29T04:59:10.407Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.754 33.860 1499.2264 04:58:39.77M 2015-10-29T04:59:10.613Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.756 33.862 1499.2285 04:58:39.97M 2015-10-29T04:59:10.812Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.759 33.864 1499.2316 04:58:40.19M 2015-10-29T04:59:11.017Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.761 33.866 1499.2334 04:58:40.39M 2015-10-29T04:59:11.222Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.757 33.862 1499.2296 04:58:40.59M 2015-10-29T04:59:11.422Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.743 33.849 1499.2145 04:58:40.79M 2015-10-29T04:59:11.627Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.742 33.848 1499.2144 04:58:41.01M 2015-10-29T04:59:11.832Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.728 33.834 1499.1986 04:58:41.21M 2015-10-29T04:59:12.032Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.726 33.833 1499.1974 04:58:41.41M 2015-10-29T04:59:12.237Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.725 33.831 1499.1956 04:58:41.61M 2015-10-29T04:59:12.442Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.723 33.829 1499.1927 04:58:41.80M 2015-10-29T04:59:12.662Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.720 33.827 1499.1892 04:58:42.02M 2015-10-29T04:59:12.847Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.730 33.837 1499.2010 04:58:42.24M 2015-10-29T04:59:13.048Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.743 33.849 1499.2155 04:58:42.42M 2015-10-29T04:59:13.253Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.755 33.860 1499.2297 04:58:42.62M 2015-10-29T04:59:13.457Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.757 33.862 1499.2322 04:58:42.82M 2015-10-29T04:59:13.657Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.758 33.863 1499.2345 04:58:43.04M 2015-10-29T04:59:13.857Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.759 33.864 1499.2361 04:58:43.24M 2015-10-29T04:59:14.062Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.760 33.864 1499.2372 04:58:43.43M 2015-10-29T04:59:14.268Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.760 33.864 1499.2374 04:58:43.63M 2015-10-29T04:59:14.472Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.747 33.852 1499.2230 04:58:43.83M 2015-10-29T04:59:14.667Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.726 33.831 1499.1991 04:58:44.05M 2015-10-29T04:59:14.877Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.724 33.829 1499.1971 04:58:44.25M 2015-10-29T04:59:15.077Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.722 33.827 1499.1953 04:58:44.45M 2015-10-29T04:59:15.282Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.720 33.826 1499.1942 04:58:44.65M 2015-10-29T04:59:15.482Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.720 33.826 1499.1935 04:58:44.85M 2015-10-29T04:59:15.687Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.731 33.836 1499.2068 04:58:45.07M 2015-10-29T04:59:15.887Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.743 33.848 1499.2205 04:58:45.27M 2015-10-29T04:59:16.093Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.755 33.858 1499.2335 04:58:45.46M 2015-10-29T04:59:16.293Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.756 33.859 1499.2344 04:58:45.66M 2015-10-29T04:59:16.503Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.757 33.860 1499.2360 04:58:45.86M 2015-10-29T04:59:16.703Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.758 33.861 1499.2369 04:58:46.08M 2015-10-29T04:59:16.908Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.758 33.861 1499.2372 04:58:46.28M 2015-10-29T04:59:17.128Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.758 33.861 1499.2373 04:58:46.48M 2015-10-29T04:59:17.313Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.747 33.850 1499.2251 04:58:46.70M 2015-10-29T04:59:17.523Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.730 33.834 1499.2059 04:58:46.88M 2015-10-29T04:59:17.718Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.729 33.834 1499.2037 04:58:47.10M 2015-10-29T04:59:17.923Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.727 33.832 1499.2018 04:58:47.30M 2015-10-29T04:59:18.123Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.725 33.830 1499.1992 04:58:47.49M 2015-10-29T04:59:18.328Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.723 33.829 1499.1969 04:58:47.69M 2015-10-29T04:59:18.533Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.722 33.827 1499.1951 04:58:47.89M 2015-10-29T04:59:18.733Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.720 33.826 1499.1931 04:58:48.11M 2015-10-29T04:59:18.938Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.730 33.835 1499.2042 04:58:48.31M 2015-10-29T04:59:19.138Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.731 33.836 1499.2050 04:58:48.51M 2015-10-29T04:59:19.343Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.732 33.837 1499.2053 04:58:48.71M 2015-10-29T04:59:19.552Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.734 33.839 1499.2065 04:58:48.91M 2015-10-29T04:59:19.748Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.736 33.842 1499.2092 04:58:49.13M 2015-10-29T04:59:19.948Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.739 33.844 1499.2125 04:58:49.33M 2015-10-29T04:59:20.153Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.742 33.847 1499.2148 04:58:49.52M 2015-10-29T04:59:20.358Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.745 33.850 1499.2181 04:58:49.72M 2015-10-29T04:59:20.558Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.746 33.852 1499.2201 04:58:49.92M 2015-10-29T04:59:20.763Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.748 33.854 1499.2213 04:58:50.14M 2015-10-29T04:59:20.968Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.750 33.855 1499.2220 04:58:50.34M 2015-10-29T04:59:21.168Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.751 33.856 1499.2233 04:58:50.54M 2015-10-29T04:59:21.373Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.751 33.857 1499.2245 04:58:50.74M 2015-10-29T04:59:21.593Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.752 33.857 1499.2255 04:58:50.94M 2015-10-29T04:59:21.778Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.752 33.857 1499.2275 04:58:51.17M 2015-10-29T04:59:21.983Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.752 33.857 1499.2268 04:58:51.35M 2015-10-29T04:59:22.183Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.751 33.856 1499.2245 04:58:51.56M 2015-10-29T04:59:22.388Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.749 33.854 1499.2235 04:58:51.75M 2015-10-29T04:59:22.588Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.746 33.851 1499.2212 04:58:51.95M 2015-10-29T04:59:22.793Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.743 33.848 1499.2179 04:58:52.17M 2015-10-29T04:59:23.009Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.739 33.844 1499.2133 04:58:52.37M 2015-10-29T04:59:23.198Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.735 33.840 1499.2102 04:58:52.57M 2015-10-29T04:59:23.403Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.732 33.838 1499.2034 04:58:52.77M 2015-10-29T04:59:23.608Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.729 33.835 1499.1998 04:58:52.97M 2015-10-29T04:59:23.815Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.727 33.834 1499.1968 04:58:53.19M 2015-10-29T04:59:24.013Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.729 33.836 1499.1987 04:58:53.39M 2015-10-29T04:59:24.213Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.748 33.855 1499.2197 04:58:53.59M 2015-10-29T04:59:24.420Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.749 33.856 1499.2200 04:58:53.78M 2015-10-29T04:59:24.623Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.750 33.857 1499.2213 04:58:54.00M 2015-10-29T04:59:24.823Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.763 33.869 1499.2356 04:58:54.20M 2015-10-29T04:59:25.023Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.765 33.870 1499.2378 04:58:54.40M 2015-10-29T04:59:25.248Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.766 33.872 1499.2405 04:58:54.60M 2015-10-29T04:59:25.433Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.768 33.873 1499.2426 04:58:54.80M 2015-10-29T04:59:25.638Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.769 33.874 1499.2437 04:58:55.02M 2015-10-29T04:59:25.838Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.770 33.875 1499.2455 04:58:55.22M 2015-10-29T04:59:26.058Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.769 33.873 1499.2439 04:58:55.41M 2015-10-29T04:59:26.243Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.768 33.872 1499.2433 04:58:55.63M 2015-10-29T04:59:26.448Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.767 33.872 1499.2429 04:58:55.81M 2015-10-29T04:59:26.653Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.766 33.871 1499.2419 04:58:56.03M 2015-10-29T04:59:26.853Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.750 33.855 1499.2246 04:58:56.23M 2015-10-29T04:59:27.058Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.748 33.853 1499.2223 04:58:56.43M 2015-10-29T04:59:27.263Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.746 33.851 1499.2211 04:58:56.63M 2015-10-29T04:59:27.463Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.744 33.848 1499.2188 04:58:56.83M 2015-10-29T04:59:27.668Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.727 33.833 1499.2012 04:58:57.05M 2015-10-29T04:59:27.868Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.726 33.831 1499.1991 04:58:57.24M 2015-10-29T04:59:28.073Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.725 33.830 1499.1967 04:58:57.44M 2015-10-29T04:59:28.273Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.723 33.829 1499.1945 04:58:57.64M 2015-10-29T04:59:28.478Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.722 33.828 1499.1940 04:58:57.84M 2015-10-29T04:59:28.683Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.721 33.827 1499.1931 04:58:58.06M 2015-10-29T04:59:28.883Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.721 33.827 1499.1912 04:58:58.26M 2015-10-29T04:59:29.088Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.720 33.827 1499.1907 04:58:58.46M 2015-10-29T04:59:29.288Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.721 33.828 1499.1909 04:58:58.66M 2015-10-29T04:59:29.498Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.722 33.829 1499.1931 04:58:58.86M 2015-10-29T04:59:29.698Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.726 33.832 1499.1976 04:58:59.08M 2015-10-29T04:59:29.898Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.727 33.833 1499.1982 04:58:59.27M 2015-10-29T04:59:30.103Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.728 33.834 1499.1991 04:58:59.47M 2015-10-29T04:59:30.308Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.728 33.835 1499.1993 04:58:59.67M 2015-10-29T04:59:30.523Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.729 33.836 1499.1996 04:58:59.87M 2015-10-29T04:59:30.713Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.731 33.837 1499.2010 04:59:00.11M 2015-10-29T04:59:30.913Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.731 33.838 1499.2012 04:59:00.29M 2015-10-29T04:59:31.113Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.731 33.838 1499.2009 04:59:00.49M 2015-10-29T04:59:31.323Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.733 33.839 1499.2021 04:59:00.69M 2015-10-29T04:59:31.524Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.733 33.840 1499.2028 04:59:00.89M 2015-10-29T04:59:31.728Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.734 33.841 1499.2030 04:59:01.11M 2015-10-29T04:59:31.928Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.735 33.842 1499.2050 04:59:01.31M 2015-10-29T04:59:32.133Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.736 33.843 1499.2065 04:59:01.50M 2015-10-29T04:59:32.338Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.738 33.844 1499.2084 04:59:01.70M 2015-10-29T04:59:32.538Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.739 33.846 1499.2107 04:59:01.90M 2015-10-29T04:59:32.738Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.741 33.847 1499.2128 04:59:02.12M 2015-10-29T04:59:32.943Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.741 33.847 1499.2136 04:59:02.32M 2015-10-29T04:59:33.152Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.742 33.848 1499.2147 04:59:02.52M 2015-10-29T04:59:33.348Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.743 33.849 1499.2159 04:59:02.72M 2015-10-29T04:59:33.553Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.744 33.850 1499.2156 04:59:02.92M 2015-10-29T04:59:33.758Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.744 33.850 1499.2146 04:59:03.14M 2015-10-29T04:59:33.958Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.744 33.851 1499.2150 04:59:03.33M 2015-10-29T04:59:34.163Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.745 33.851 1499.2156 04:59:03.53M 2015-10-29T04:59:34.363Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.745 33.851 1499.2163 04:59:03.73M 2015-10-29T04:59:34.568Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.746 33.852 1499.2174 04:59:03.93M 2015-10-29T04:59:34.773Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.746 33.853 1499.2170 04:59:04.15M 2015-10-29T04:59:34.988Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.747 33.853 1499.2173 04:59:04.35M 2015-10-29T04:59:35.178Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.747 33.854 1499.2174 04:59:04.56M 2015-10-29T04:59:35.383Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.747 33.853 1499.2175 04:59:04.75M 2015-10-29T04:59:35.583Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.747 33.854 1499.2173 04:59:04.95M 2015-10-29T04:59:35.788Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.747 33.854 1499.2166 04:59:05.17M 2015-10-29T04:59:35.988Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.747 33.855 1499.2162 04:59:05.36M 2015-10-29T04:59:36.193Z|I-OCEAN7-304-XXXX| 28.89 12.974 39.747 33.855 1499.2162 04:59:05.56M 2015-10-29T04:59:36.394Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.747 33.854 1499.2151 04:59:05.76M 2015-10-29T04:59:36.608Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.746 33.854 1499.2145 04:59:05.96M 2015-10-29T04:59:36.803Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.746 33.853 1499.2148 04:59:06.18M 2015-10-29T04:59:37.003Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.746 33.853 1499.2150 04:59:06.38M 2015-10-29T04:59:37.208Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.745 33.852 1499.2157 04:59:06.58M 2015-10-29T04:59:37.414Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.745 33.852 1499.2155 04:59:06.78M 2015-10-29T04:59:37.614Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.745 33.852 1499.2150 04:59:07.00M 2015-10-29T04:59:37.818Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.745 33.852 1499.2152 04:59:07.19M 2015-10-29T04:59:38.024Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.745 33.852 1499.2152 04:59:07.39M 2015-10-29T04:59:38.224Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.746 33.853 1499.2148 04:59:07.59M 2015-10-29T04:59:38.429Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.746 33.853 1499.2146 04:59:07.79M 2015-10-29T04:59:38.629Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.746 33.853 1499.2161 04:59:08.01M 2015-10-29T04:59:38.834Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.746 33.853 1499.2177 04:59:08.21M 2015-10-29T04:59:39.039Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.746 33.852 1499.2190 04:59:08.41M 2015-10-29T04:59:39.239Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.746 33.852 1499.2192 04:59:08.61M 2015-10-29T04:59:39.459Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.747 33.852 1499.2202 04:59:08.81M 2015-10-29T04:59:39.644Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.747 33.852 1499.2197 04:59:09.04M 2015-10-29T04:59:39.849Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.747 33.850 1499.2249 04:59:09.23M 2015-10-29T04:59:40.049Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.747 33.850 1499.2258 04:59:09.42M 2015-10-29T04:59:40.254Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.747 33.851 1499.2258 04:59:09.62M 2015-10-29T04:59:40.459Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.748 33.852 1499.2260 04:59:09.82M 2015-10-29T04:59:40.659Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.749 33.853 1499.2261 04:59:10.04M 2015-10-29T04:59:40.864Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.750 33.854 1499.2273 04:59:10.24M 2015-10-29T04:59:41.069Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.751 33.855 1499.2274 04:59:10.44M 2015-10-29T04:59:41.269Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.751 33.854 1499.2278 04:59:10.64M 2015-10-29T04:59:41.469Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.751 33.855 1499.2281 04:59:10.84M 2015-10-29T04:59:41.674Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.751 33.855 1499.2277 04:59:11.05M 2015-10-29T04:59:41.879Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.752 33.856 1499.2279 04:59:11.25M 2015-10-29T04:59:42.079Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.753 33.857 1499.2296 04:59:11.46M 2015-10-29T04:59:42.284Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.754 33.858 1499.2292 04:59:11.65M 2015-10-29T04:59:42.489Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.754 33.859 1499.2288 04:59:11.85M 2015-10-29T04:59:42.689Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.756 33.861 1499.2297 04:59:12.07M 2015-10-29T04:59:42.894Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.756 33.861 1499.2305 04:59:12.27M 2015-10-29T04:59:43.099Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.757 33.861 1499.2318 04:59:12.47M 2015-10-29T04:59:43.299Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.757 33.862 1499.2319 04:59:12.67M 2015-10-29T04:59:43.499Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.757 33.861 1499.2321 04:59:12.87M 2015-10-29T04:59:43.704Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.756 33.860 1499.2321 04:59:13.08M 2015-10-29T04:59:43.924Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.755 33.860 1499.2316 04:59:13.28M 2015-10-29T04:59:44.109Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.755 33.860 1499.2314 04:59:13.50M 2015-10-29T04:59:44.314Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.755 33.860 1499.2311 04:59:13.68M 2015-10-29T04:59:44.514Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.755 33.860 1499.2311 04:59:13.88M 2015-10-29T04:59:44.719Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.755 33.860 1499.2313 04:59:14.10M 2015-10-29T04:59:44.924Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.755 33.859 1499.2316 04:59:14.30M 2015-10-29T04:59:45.124Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.859 1499.2316 04:59:14.50M 2015-10-29T04:59:45.329Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.754 33.858 1499.2324 04:59:14.70M 2015-10-29T04:59:45.534Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.754 33.858 1499.2325 04:59:14.90M 2015-10-29T04:59:45.734Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.754 33.857 1499.2322 04:59:15.11M 2015-10-29T04:59:45.939Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.754 33.857 1499.2319 04:59:15.31M 2015-10-29T04:59:46.144Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.753 33.857 1499.2313 04:59:15.51M 2015-10-29T04:59:46.344Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.753 33.857 1499.2314 04:59:15.71M 2015-10-29T04:59:46.549Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.754 33.858 1499.2317 04:59:15.91M 2015-10-29T04:59:46.754Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.755 33.858 1499.2319 04:59:16.13M 2015-10-29T04:59:46.954Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.754 33.858 1499.2319 04:59:16.33M 2015-10-29T04:59:47.159Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.754 33.858 1499.2316 04:59:16.53M 2015-10-29T04:59:47.359Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.857 1499.2314 04:59:16.73M 2015-10-29T04:59:47.564Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.753 33.857 1499.2310 04:59:16.93M 2015-10-29T04:59:47.764Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.753 33.856 1499.2302 04:59:17.14M 2015-10-29T04:59:47.969Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.752 33.856 1499.2297 04:59:17.34M 2015-10-29T04:59:48.174Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.751 33.855 1499.2289 04:59:17.54M 2015-10-29T04:59:48.389Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.749 33.853 1499.2266 04:59:17.74M 2015-10-29T04:59:48.579Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.749 33.853 1499.2251 04:59:17.95M 2015-10-29T04:59:48.784Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.748 33.853 1499.2246 04:59:18.16M 2015-10-29T04:59:48.984Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.748 33.853 1499.2239 04:59:18.36M 2015-10-29T04:59:49.189Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.748 33.853 1499.2240 04:59:18.56M 2015-10-29T04:59:49.389Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.748 33.852 1499.2230 04:59:18.76M 2015-10-29T04:59:49.594Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.747 33.852 1499.2218 04:59:18.95M 2015-10-29T04:59:49.794Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.751 33.855 1499.2256 04:59:19.17M 2015-10-29T04:59:49.999Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.752 33.856 1499.2269 04:59:19.37M 2015-10-29T04:59:50.204Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.753 33.858 1499.2281 04:59:19.57M 2015-10-29T04:59:50.404Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.752 33.856 1499.2272 04:59:19.77M 2015-10-29T04:59:50.609Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.751 33.856 1499.2268 04:59:19.97M 2015-10-29T04:59:50.814Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.750 33.855 1499.2246 04:59:20.19M 2015-10-29T04:59:51.014Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.747 33.852 1499.2218 04:59:20.39M 2015-10-29T04:59:51.219Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.748 33.852 1499.2223 04:59:20.59M 2015-10-29T04:59:51.419Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.748 33.853 1499.2235 04:59:20.79M 2015-10-29T04:59:51.624Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.748 33.853 1499.2240 04:59:21.01M 2015-10-29T04:59:51.829Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.749 33.853 1499.2251 04:59:21.21M 2015-10-29T04:59:52.029Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.749 33.853 1499.2264 04:59:21.40M 2015-10-29T04:59:52.229Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.749 33.853 1499.2258 04:59:21.60M 2015-10-29T04:59:52.434Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.749 33.853 1499.2267 04:59:21.80M 2015-10-29T04:59:52.634Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.750 33.854 1499.2279 04:59:22.02M 2015-10-29T04:59:52.859Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.749 33.853 1499.2269 04:59:22.22M 2015-10-29T04:59:53.044Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.749 33.853 1499.2283 04:59:22.44M 2015-10-29T04:59:53.249Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.750 33.854 1499.2292 04:59:22.62M 2015-10-29T04:59:53.454Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.751 33.855 1499.2299 04:59:22.82M 2015-10-29T04:59:53.654Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.749 33.853 1499.2271 04:59:23.04M 2015-10-29T04:59:53.859Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.749 33.853 1499.2273 04:59:23.23M 2015-10-29T04:59:54.059Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.745 33.849 1499.2223 04:59:23.43M 2015-10-29T04:59:54.259Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.745 33.849 1499.2216 04:59:23.63M 2015-10-29T04:59:54.469Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.745 33.849 1499.2216 04:59:23.83M 2015-10-29T04:59:54.669Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.745 33.849 1499.2218 04:59:24.05M 2015-10-29T04:59:54.874Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.745 33.849 1499.2207 04:59:24.25M 2015-10-29T04:59:55.074Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.745 33.850 1499.2207 04:59:24.45M 2015-10-29T04:59:55.274Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.746 33.850 1499.2217 04:59:24.65M 2015-10-29T04:59:55.479Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.747 33.852 1499.2231 04:59:24.84M 2015-10-29T04:59:55.684Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.748 33.852 1499.2236 04:59:25.07M 2015-10-29T04:59:55.890Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.748 33.853 1499.2244 04:59:25.27M 2015-10-29T04:59:56.090Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.749 33.854 1499.2241 04:59:25.47M 2015-10-29T04:59:56.294Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.746 33.851 1499.2202 04:59:25.66M 2015-10-29T04:59:56.494Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.751 33.856 1499.2250 04:59:25.86M 2015-10-29T04:59:56.699Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.752 33.857 1499.2257 04:59:26.08M 2015-10-29T04:59:56.904Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.753 33.858 1499.2269 04:59:26.28M 2015-10-29T04:59:57.104Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.753 33.858 1499.2278 04:59:26.48M 2015-10-29T04:59:57.324Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.754 33.859 1499.2277 04:59:26.68M 2015-10-29T04:59:57.509Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.860 1499.2285 04:59:26.89M 2015-10-29T04:59:57.714Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.861 1499.2291 04:59:27.09M 2015-10-29T04:59:57.914Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.756 33.861 1499.2291 04:59:27.30M 2015-10-29T04:59:58.119Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.755 33.861 1499.2284 04:59:27.49M 2015-10-29T04:59:58.324Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.755 33.860 1499.2275 04:59:27.69M 2015-10-29T04:59:58.530Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.755 33.860 1499.2272 04:59:27.89M 2015-10-29T04:59:58.730Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.755 33.861 1499.2280 04:59:28.11M 2015-10-29T04:59:58.934Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.755 33.861 1499.2283 04:59:28.31M 2015-10-29T04:59:59.139Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.756 33.861 1499.2280 04:59:28.51M 2015-10-29T04:59:59.339Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.756 33.861 1499.2280 04:59:28.71M 2015-10-29T04:59:59.540Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.755 33.860 1499.2281 04:59:28.91M 2015-10-29T04:59:59.740Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.755 33.860 1499.2272 04:59:29.12M 2015-10-29T04:59:59.949Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.753 33.859 1499.2261 04:59:29.32M